Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.95	34.00	33.15	33.70	14,135	-0.10(-0.30%)
Oct 29, 2015	33.20	34.20	33.10	33.80	24,542	+0.50(+1.50%)
Oct 28, 2015	32.00	33.50	32.00	33.30	26,214	+1.30(+4.06%)
Oct 27, 2015	32.35	32.40	31.55	32.00	65,082	-0.50(-1.54%)
Oct 26, 2015	33.20	33.55	31.80	32.50	33,943	-0.80(-2.40%)
Oct 23, 2015	32.95	33.50	32.25	33.30	32,213	+0.60(+1.83%)
Oct 22, 2015	32.30	33.55	31.95	32.70	21,739	+0.70(+2.19%)
Oct 21, 2015	32.70	33.05	31.95	32.00	13,813	-0.50(-1.54%)
Oct 20, 2015	31.90	33.20	31.80	32.50	32,091	+0.30(+0.93%)
Oct 19, 2015	31.45	32.20	31.05	32.20	43,820	+0.55(+1.74%)
Oct 16, 2015	32.05	32.05	31.10	31.65	22,221	-0.25(-0.78%)
Oct 15, 2015	31.45	31.95	31.30	31.90	16,681	+0.60(+1.92%)
Oct 14, 2015	31.20	31.85	30.75	31.30	11,593	+0.15(+0.48%)
Oct 13, 2015	32.50	32.50	31.00	31.15	31,343	-1.45(-4.45%)
Oct 12, 2015	33.85	33.85	31.60	32.60	34,865	-1.20(-3.55%)
Oct 09, 2015	33.70	34.50	33.05	33.80	29,955	+0.05(+0.15%)
Oct 08, 2015	34.55	34.70	33.40	33.75	53,465	-1.00(-2.88%)
Oct 07, 2015	34.00	34.75	33.30	34.75	45,132	+0.80(+2.36%)
Oct 06, 2015	33.30	34.00	32.98	33.95	20,854	+0.50(+1.49%)
Oct 05, 2015	33.00	33.65	32.35	33.45	28,287	+0.75(+2.29%)
Oct 02, 2015	29.70	32.75	29.70	32.70	31,432	+2.75(+9.18%)
Oct 01, 2015	29.75	30.40	29.20	29.95	33,938	+0.05(+0.17%)
Sep 30, 2015	28.70	29.90	28.05	29.90	32,186	+1.45(+5.10%)
Sep 29, 2015	29.65	29.95	27.90	28.45	38,295	-1.25(-4.21%)
Sep 28, 2015	28.50	29.85	28.00	29.70	45,921	+1.00(+3.48%)
Sep 25, 2015	30.20	30.40	28.45	28.70	30,909	-1.40(-4.65%)
Sep 24, 2015	29.10	30.50	28.60	30.10	72,782	+0.70(+2.38%)
Sep 23, 2015	29.65	30.28	29.25	29.40	27,556	-0.35(-1.18%)
Sep 22, 2015	30.00	30.45	29.35	29.75	30,753	-0.70(-2.30%)
Sep 21, 2015	30.55	32.10	30.00	30.45	48,964	-0.05(-0.16%)
Sep 18, 2015	30.70	32.45	30.50	30.50	119,757	-0.60(-1.93%)
Sep 17, 2015	31.20	31.50	30.71	31.10	30,632	+0.00(+0.00%)
Sep 16, 2015	30.35	31.25	30.35	31.10	30,491	+0.65(+2.13%)
Sep 15, 2015	29.80	30.70	29.80	30.45	23,209	+0.65(+2.18%)
Sep 14, 2015	30.05	30.15	29.80	29.80	60,415	-0.30(-1.00%)
Sep 11, 2015	30.55	30.75	29.75	30.10	29,881	-0.70(-2.27%)
Sep 10, 2015	30.35	31.46	30.10	30.80	30,853	+0.25(+0.82%)
Sep 09, 2015	31.80	31.85	30.50	30.55	25,085	-0.75(-2.40%)
Sep 08, 2015	31.50	31.70	30.90	31.30	35,486	+0.15(+0.48%)
Sep 04, 2015	30.60	31.15	31.15	31.15	73,940	+0.95(+3.15%)
Sep 03, 2015	29.10	31.40	29.10	30.20	129,658	+1.20(+4.14%)
Sep 02, 2015	30.70	30.90	28.20	29.00	73,587	-1.45(-4.76%)
Sep 01, 2015	30.55	30.85	30.00	30.45	43,941	-0.65(-2.09%)
Aug 31, 2015	31.70	31.85	30.75	31.10	37,193	-0.75(-2.35%)
Aug 28, 2015	31.05	32.65	30.75	31.85	37,893	+0.85(+2.74%)
Aug 27, 2015	30.50	32.80	30.05	31.00	115,148	+0.55(+1.81%)
Aug 26, 2015	33.30	33.30	27.15	30.45	195,147	-3.80(-11.09%)
Aug 25, 2015	35.20	35.25	33.25	34.25	49,622	-0.20(-0.58%)
Aug 24, 2015	34.15	36.40	32.60	34.45	64,085	-1.70(-4.70%)
Aug 21, 2015	36.00	36.25	35.00	36.15	58,675	-0.50(-1.36%)
Aug 20, 2015	36.95	37.05	36.60	36.65	39,199	-0.80(-2.14%)
Aug 19, 2015	37.95	38.00	37.14	37.45	18,505	-0.50(-1.32%)
Aug 18, 2015	39.25	39.35	37.65	37.95	17,615	-1.35(-3.44%)
Aug 17, 2015	38.30	39.40	38.25	39.30	27,406	+1.00(+2.61%)
Aug 14, 2015	37.30	38.40	37.30	38.30	18,148	+0.70(+1.86%)
Aug 13, 2015	37.25	37.85	37.25	37.60	18,618	+0.20(+0.53%)
Aug 12, 2015	36.75	37.55	36.55	37.40	34,367	+0.30(+0.81%)
Aug 11, 2015	37.30	37.86	36.92	37.10	24,775	-0.50(-1.33%)
Aug 10, 2015	38.05	38.05	36.50	37.60	46,410	-0.10(-0.27%)
Aug 07, 2015	37.65	38.10	37.30	37.70	35,691	-0.15(-0.40%)
Aug 06, 2015	39.70	40.50	37.00	37.85	88,744	-1.00(-2.57%)
Aug 05, 2015	37.45	39.50	37.45	38.85	64,233	+1.50(+4.02%)
Aug 04, 2015	37.00	37.90	36.60	37.35	35,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.