Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.080 | 1.120 | 1.070 | 1.070 | 9,700 | -0.08(-6.96%) |
Oct 29, 2015 | 1.050 | 1.370 | 1.000 | 1.150 | 129,774 | +0.10(+9.51%) |
Oct 28, 2015 | 1.118 | 1.155 | 1.050 | 1.050 | 13,269 | -0.05(-4.54%) |
Oct 27, 2015 | 1.040 | 1.135 | 1.040 | 1.100 | 32,783 | +0.05(+4.76%) |
Oct 26, 2015 | 1.090 | 1.097 | 1.010 | 1.050 | 13,003 | +0.01(+0.96%) |
Oct 23, 2015 | 1.010 | 1.160 | 1.010 | 1.040 | 29,158 | -0.01(-0.95%) |
Oct 22, 2015 | 1.100 | 1.116 | 1.000 | 1.050 | 10,493 | -0.05(-4.55%) |
Oct 21, 2015 | 1.160 | 1.200 | 1.100 | 1.100 | 16,184 | -0.05(-4.35%) |
Oct 20, 2015 | 1.260 | 1.260 | 1.150 | 1.150 | 15,901 | -0.06(-4.96%) |
Oct 19, 2015 | 1.170 | 1.220 | 1.170 | 1.210 | 20,565 | -0.01(-0.82%) |
Oct 16, 2015 | 1.160 | 1.650 | 1.160 | 1.220 | 85,432 | +0.01(+0.83%) |
Oct 15, 2015 | 1.250 | 1.290 | 1.180 | 1.210 | 19,574 | +0.05(+4.31%) |
Oct 14, 2015 | 1.300 | 1.360 | 1.160 | 1.160 | 28,248 | -0.09(-7.20%) |
Oct 13, 2015 | 1.300 | 1.300 | 1.160 | 1.250 | 6,008 | +0.05(+3.89%) |
Oct 12, 2015 | 1.180 | 1.236 | 1.160 | 1.203 | 6,533 | +0.01(+1.11%) |
Oct 09, 2015 | 1.290 | 1.300 | 1.180 | 1.190 | 26,115 | -0.01(-0.83%) |
Oct 08, 2015 | 1.350 | 1.350 | 1.080 | 1.200 | 95,846 | -0.08(-6.25%) |
Oct 07, 2015 | 1.270 | 1.320 | 1.240 | 1.280 | 40,835 | +0.06(+4.92%) |
Oct 06, 2015 | 1.180 | 1.222 | 1.180 | 1.220 | 39,768 | +0.06(+5.17%) |
Oct 05, 2015 | 1.190 | 1.239 | 1.130 | 1.160 | 18,640 | +0.03(+2.65%) |
Oct 02, 2015 | 1.091 | 1.160 | 1.080 | 1.130 | 35,592 | +0.04(+3.33%) |
Oct 01, 2015 | 1.100 | 1.100 | 1.050 | 1.094 | 12,019 | +0.06(+6.17%) |
Sep 30, 2015 | 1.020 | 1.140 | 0.9800 | 1.030 | 22,399 | -0.02(-1.90%) |
Sep 29, 2015 | 1.010 | 1.150 | 0.9100 | 1.050 | 60,501 | -0.03(-2.79%) |
Sep 28, 2015 | 1.430 | 1.430 | 1.060 | 1.080 | 43,168 | -0.35(-24.48%) |
Sep 25, 2015 | 1.450 | 1.450 | 1.380 | 1.430 | 10,800 | +0.00(+0.00%) |
Sep 24, 2015 | 1.470 | 1.500 | 1.420 | 1.430 | 45,720 | -0.07(-4.67%) |
Sep 23, 2015 | 1.590 | 1.649 | 1.380 | 1.500 | 22,991 | +0.00(+0.00%) |
Sep 22, 2015 | 1.660 | 1.660 | 1.500 | 1.500 | 30,187 | -0.10(-6.25%) |
Sep 21, 2015 | 1.600 | 1.700 | 1.520 | 1.600 | 44,928 | +0.10(+6.67%) |
Sep 18, 2015 | 1.680 | 1.750 | 1.500 | 1.500 | 83,393 | -0.18(-10.71%) |
Sep 17, 2015 | 1.850 | 1.850 | 1.680 | 1.680 | 54,601 | -0.16(-8.70%) |
Sep 16, 2015 | 1.950 | 1.950 | 1.720 | 1.840 | 63,301 | +0.04(+2.22%) |
Sep 15, 2015 | 2.150 | 2.150 | 1.700 | 1.800 | 89,847 | -0.21(-10.45%) |
Sep 14, 2015 | 1.950 | 2.250 | 1.850 | 2.010 | 228,376 | +0.14(+7.49%) |
Sep 11, 2015 | 1.490 | 1.890 | 1.490 | 1.870 | 51,842 | +0.41(+28.08%) |
Sep 10, 2015 | 1.560 | 1.560 | 1.400 | 1.460 | 31,654 | -0.06(-3.95%) |
Sep 09, 2015 | 1.610 | 1.610 | 1.460 | 1.520 | 23,210 | +0.03(+2.01%) |
Sep 08, 2015 | 1.650 | 1.660 | 1.461 | 1.490 | 43,472 | +0.04(+2.76%) |
Sep 04, 2015 | 1.480 | 1.450 | 1.450 | 1.450 | 31,700 | +0.02(+1.40%) |
Sep 03, 2015 | 1.500 | 1.500 | 1.280 | 1.430 | 16,209 | +0.04(+2.88%) |
Sep 02, 2015 | 1.450 | 1.450 | 1.330 | 1.390 | 8,136 | +0.06(+4.51%) |
Sep 01, 2015 | 1.440 | 1.450 | 1.253 | 1.330 | 15,087 | -0.09(-6.34%) |
Aug 31, 2015 | 1.450 | 1.470 | 1.380 | 1.420 | 5,791 | +0.09(+6.77%) |
Aug 28, 2015 | 1.490 | 1.490 | 1.300 | 1.330 | 15,720 | -0.14(-9.52%) |
Aug 27, 2015 | 1.420 | 1.470 | 1.304 | 1.470 | 41,344 | +0.05(+3.52%) |
Aug 26, 2015 | 1.743 | 1.743 | 1.200 | 1.420 | 111,677 | -0.25(-14.97%) |
Aug 25, 2015 | 1.790 | 1.790 | 1.510 | 1.670 | 14,871 | +0.04(+2.45%) |
Aug 24, 2015 | 1.650 | 1.680 | 1.390 | 1.630 | 68,271 | -0.17(-9.44%) |
Aug 21, 2015 | 1.692 | 1.800 | 1.500 | 1.800 | 15,316 | +0.10(+5.88%) |
Aug 20, 2015 | 1.740 | 1.740 | 1.610 | 1.700 | 4,268 | +0.08(+4.94%) |
Aug 19, 2015 | 1.750 | 1.770 | 1.560 | 1.620 | 62,063 | -0.15(-8.47%) |
Aug 18, 2015 | 1.850 | 1.850 | 1.650 | 1.770 | 36,313 | -0.08(-4.32%) |
Aug 17, 2015 | 1.870 | 1.870 | 1.600 | 1.850 | 60,216 | -0.02(-1.07%) |
Aug 14, 2015 | 1.850 | 1.880 | 1.620 | 1.870 | 4,650 | +0.02(+1.08%) |
Aug 13, 2015 | 1.980 | 1.980 | 1.800 | 1.850 | 12,960 | +0.00(+0.00%) |
Aug 12, 2015 | 1.600 | 1.880 | 1.560 | 1.850 | 23,771 | +0.08(+4.52%) |
Aug 11, 2015 | 1.570 | 1.770 | 1.480 | 1.770 | 32,898 | +0.10(+5.99%) |
Aug 10, 2015 | 1.810 | 1.850 | 1.400 | 1.670 | 22,801 | -0.16(-8.74%) |
Aug 07, 2015 | 1.950 | 1.950 | 1.830 | 1.830 | 22,611 | -0.12(-6.15%) |
Aug 06, 2015 | 2.070 | 2.200 | 1.830 | 1.950 | 174,388 | -0.17(-8.01%) |
Aug 05, 2015 | 2.210 | 2.220 | 2.050 | 2.120 | 46,563 | -0.09(-4.08%) |
Aug 04, 2015 | 2.210 | 2.220 | 2.150 | 2.210 | 11,285 | +0.06(+2.79%) |