Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.135	2.135	2.091	2.107	108,314	-0.03(-1.33%)
Oct 29, 2020	2.097	2.135	2.069	2.135	97,862	+0.02(+0.90%)
Oct 28, 2020	2.145	2.153	2.097	2.116	170,903	-0.07(-3.04%)
Oct 27, 2020	2.183	2.221	2.164	2.183	69,442	-0.01(-0.43%)
Oct 26, 2020	2.221	2.221	2.192	2.192	100,011	-0.06(-2.53%)
Oct 23, 2020	2.287	2.287	2.226	2.249	177,117	-0.02(-0.84%)
Oct 22, 2020	2.221	2.273	2.202	2.268	87,275	+0.05(+2.14%)
Oct 21, 2020	2.259	2.268	2.221	2.221	41,911	-0.04(-1.68%)
Oct 20, 2020	2.268	2.268	2.221	2.259	66,832	-0.03(-1.24%)
Oct 19, 2020	2.297	2.316	2.249	2.287	56,892	+0.00(+0.00%)
Oct 16, 2020	2.278	2.325	2.278	2.287	89,138	+0.00(+0.00%)
Oct 15, 2020	2.268	2.297	2.226	2.287	90,261	+0.02(+0.84%)
Oct 14, 2020	2.278	2.287	2.259	2.268	79,544	-0.01(-0.42%)
Oct 13, 2020	2.278	2.278	2.230	2.278	100,060	+0.03(+1.27%)
Oct 12, 2020	2.230	2.249	2.230	2.249	25,090	+0.01(+0.42%)
Oct 09, 2020	2.278	2.278	2.240	2.240	44,779	-0.03(-1.26%)
Oct 08, 2020	2.259	2.287	2.221	2.268	190,508	+0.03(+1.27%)
Oct 07, 2020	2.221	2.245	2.211	2.240	79,520	+0.03(+1.29%)
Oct 06, 2020	2.240	2.278	2.211	2.211	66,241	-0.01(-0.43%)
Oct 05, 2020	2.202	2.240	2.174	2.221	77,313	+0.03(+1.30%)
Oct 02, 2020	2.145	2.221	2.138	2.192	127,069	-0.03(-1.28%)
Oct 01, 2020	2.202	2.249	2.183	2.221	159,831	-0.02(-0.97%)
Sep 30, 2020	2.224	2.261	2.204	2.243	233,418	+0.03(+1.24%)
Sep 29, 2020	2.243	2.243	2.197	2.215	90,830	-0.02(-0.82%)
Sep 28, 2020	2.243	2.261	2.233	2.233	210,158	+0.02(+0.83%)
Sep 25, 2020	2.206	2.215	2.188	2.215	64,408	+0.01(+0.42%)
Sep 24, 2020	2.206	2.206	2.151	2.206	182,272	-0.01(-0.41%)
Sep 23, 2020	2.307	2.307	2.206	2.215	247,796	-0.06(-2.82%)
Sep 22, 2020	2.298	2.298	2.274	2.279	72,488	-0.02(-0.80%)
Sep 21, 2020	2.298	2.316	2.252	2.298	289,343	-0.05(-1.96%)
Sep 18, 2020	2.325	2.344	2.321	2.344	80,401	+0.02(+0.79%)
Sep 17, 2020	2.344	2.353	2.325	2.325	96,516	-0.03(-1.17%)
Sep 16, 2020	2.270	2.394	2.270	2.353	195,020	+0.08(+3.64%)
Sep 15, 2020	2.270	2.298	2.261	2.270	140,426	+0.01(+0.41%)
Sep 14, 2020	2.215	2.279	2.215	2.261	77,093	+0.04(+1.65%)
Sep 11, 2020	2.252	2.270	2.224	2.224	123,050	-0.02(-0.82%)
Sep 10, 2020	2.279	2.325	2.243	2.243	186,937	-0.06(-2.40%)
Sep 09, 2020	2.298	2.335	2.298	2.298	90,709	+0.02(+0.81%)
Sep 08, 2020	2.279	2.316	2.279	2.279	103,144	-0.06(-2.75%)
Sep 04, 2020	2.381	2.381	2.335	2.344	210,088	-0.04(-1.54%)
Sep 03, 2020	2.381	2.417	2.353	2.381	208,252	+0.00(+0.00%)
Sep 02, 2020	2.362	2.399	2.362	2.381	155,678	+0.00(+0.00%)
Sep 01, 2020	2.371	2.417	2.353	2.381	216,712	+0.01(+0.39%)
Aug 31, 2020	2.399	2.417	2.371	2.371	354,144	-0.03(-1.15%)
Aug 28, 2020	2.371	2.403	2.370	2.399	103,575	+0.04(+1.56%)
Aug 27, 2020	2.344	2.381	2.344	2.362	87,118	+0.01(+0.39%)
Aug 26, 2020	2.362	2.376	2.344	2.353	120,141	-0.02(-0.78%)
Aug 25, 2020	2.427	2.427	2.353	2.371	94,497	-0.05(-1.90%)
Aug 24, 2020	2.371	2.417	2.344	2.417	166,264	+0.07(+3.14%)
Aug 21, 2020	2.344	2.344	2.298	2.344	140,131	-0.01(-0.39%)
Aug 20, 2020	2.344	2.362	2.335	2.353	89,944	-0.01(-0.39%)
Aug 19, 2020	2.353	2.399	2.353	2.362	198,402	+0.00(+0.00%)
Aug 18, 2020	2.353	2.362	2.335	2.362	87,738	+0.01(+0.39%)
Aug 17, 2020	2.335	2.362	2.335	2.353	75,983	+0.02(+0.79%)
Aug 14, 2020	2.307	2.353	2.298	2.335	124,138	+0.02(+0.79%)
Aug 13, 2020	2.316	2.325	2.289	2.316	105,718	+0.00(+0.00%)
Aug 12, 2020	2.325	2.344	2.316	2.316	81,748	+0.02(+0.80%)
Aug 11, 2020	2.362	2.371	2.298	2.298	143,845	-0.03(-1.19%)
Aug 10, 2020	2.307	2.344	2.298	2.325	66,801	+0.01(+0.40%)
Aug 07, 2020	2.325	2.325	2.279	2.316	72,241	+0.01(+0.40%)
Aug 06, 2020	2.325	2.325	2.289	2.307	105,623	-0.01(-0.40%)
Aug 05, 2020	2.316	2.335	2.298	2.316	65,605	+0.06(+2.44%)
Aug 04, 2020	2.224	2.280	2.224	2.261	242,961	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.