Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3600 | 0.3699 | 0.3600 | 0.3602 | 162,400 | -0.01(-1.99%) |
Oct 29, 2020 | 0.3600 | 0.3798 | 0.3580 | 0.3675 | 139,817 | +0.00(+0.96%) |
Oct 28, 2020 | 0.3675 | 0.3735 | 0.3620 | 0.3640 | 168,143 | -0.02(-4.24%) |
Oct 27, 2020 | 0.3700 | 0.3902 | 0.3700 | 0.3801 | 151,627 | -0.00(-0.03%) |
Oct 26, 2020 | 0.3950 | 0.3950 | 0.3750 | 0.3802 | 112,918 | -0.01(-3.75%) |
Oct 23, 2020 | 0.4035 | 0.4041 | 0.3915 | 0.3950 | 218,900 | +0.00(+0.77%) |
Oct 22, 2020 | 0.3700 | 0.4009 | 0.3700 | 0.3920 | 231,305 | +0.02(+4.23%) |
Oct 21, 2020 | 0.3857 | 0.3879 | 0.3760 | 0.3761 | 161,266 | -0.01(-2.59%) |
Oct 20, 2020 | 0.3778 | 0.3900 | 0.3778 | 0.3861 | 130,454 | +0.01(+2.20%) |
Oct 19, 2020 | 0.3800 | 0.3911 | 0.3778 | 0.3778 | 303,198 | -0.01(-1.87%) |
Oct 16, 2020 | 0.3800 | 0.3967 | 0.3800 | 0.3850 | 124,100 | -0.01(-1.79%) |
Oct 15, 2020 | 0.3928 | 0.3977 | 0.3850 | 0.3920 | 82,273 | +0.00(+0.26%) |
Oct 14, 2020 | 0.3798 | 0.4100 | 0.3798 | 0.3910 | 503,622 | +0.01(+2.89%) |
Oct 13, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 114,216 | -0.01(-2.19%) |
Oct 12, 2020 | 0.4011 | 0.4700 | 0.3811 | 0.3885 | 2,415,279 | +0.00(+0.62%) |
Oct 09, 2020 | 0.4030 | 0.4091 | 0.3800 | 0.3861 | 123,600 | -0.00(-0.03%) |
Oct 08, 2020 | 0.3660 | 0.3917 | 0.3637 | 0.3862 | 132,400 | +0.02(+5.46%) |
Oct 07, 2020 | 0.3661 | 0.3739 | 0.3633 | 0.3662 | 133,275 | +0.00(+0.80%) |
Oct 06, 2020 | 0.3700 | 0.3792 | 0.3515 | 0.3633 | 182,967 | -0.00(-0.08%) |
Oct 05, 2020 | 0.3540 | 0.3662 | 0.3505 | 0.3636 | 158,566 | +0.01(+3.74%) |
Oct 02, 2020 | 0.3400 | 0.3530 | 0.3400 | 0.3505 | 131,200 | +0.00(+0.09%) |
Oct 01, 2020 | 0.3540 | 0.3540 | 0.3471 | 0.3502 | 133,009 | +0.00(+0.03%) |
Sep 30, 2020 | 0.3474 | 0.3540 | 0.3474 | 0.3501 | 187,724 | +0.00(+0.00%) |
Sep 29, 2020 | 0.3500 | 0.3540 | 0.3500 | 0.3501 | 138,310 | -0.00(-0.26%) |
Sep 28, 2020 | 0.3555 | 0.3600 | 0.3500 | 0.3510 | 140,702 | +0.00(+0.23%) |
Sep 25, 2020 | 0.3500 | 0.3600 | 0.3444 | 0.3502 | 220,700 | -0.01(-1.88%) |
Sep 24, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3569 | 127,803 | -0.01(-3.54%) |
Sep 23, 2020 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 173,192 | -0.01(-2.01%) |
Sep 22, 2020 | 0.3900 | 0.3901 | 0.3776 | 0.3776 | 85,863 | -0.01(-3.20%) |
Sep 21, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.3901 | 75,849 | -0.01(-3.54%) |
Sep 18, 2020 | 0.3902 | 0.4050 | 0.3902 | 0.4044 | 68,800 | -0.00(-0.02%) |
Sep 17, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4045 | 51,115 | -0.01(-1.34%) |
Sep 16, 2020 | 0.4000 | 0.4185 | 0.4030 | 0.4100 | 79,248 | +0.00(+1.23%) |
Sep 15, 2020 | 0.4030 | 0.4164 | 0.4025 | 0.4050 | 105,887 | -0.00(-0.49%) |
Sep 14, 2020 | 0.4050 | 0.4100 | 0.4000 | 0.4070 | 109,141 | +0.00(+0.49%) |
Sep 11, 2020 | 0.4075 | 0.4149 | 0.4001 | 0.4050 | 124,300 | +0.00(+0.00%) |
Sep 10, 2020 | 0.4100 | 0.4279 | 0.4045 | 0.4050 | 83,327 | -0.01(-1.82%) |
Sep 09, 2020 | 0.4100 | 0.4297 | 0.4100 | 0.4125 | 108,985 | +0.00(+0.61%) |
Sep 08, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 165,781 | -0.01(-2.38%) |
Sep 04, 2020 | 0.4200 | 0.4300 | 0.4106 | 0.4200 | 169,600 | +0.00(+0.48%) |
Sep 03, 2020 | 0.4200 | 0.4300 | 0.4121 | 0.4180 | 182,603 | -0.01(-3.04%) |
Sep 02, 2020 | 0.4300 | 0.4399 | 0.4300 | 0.4311 | 120,176 | -0.00(-0.92%) |
Sep 01, 2020 | 0.4300 | 0.4451 | 0.4300 | 0.4351 | 166,965 | -0.01(-2.25%) |
Aug 31, 2020 | 0.4300 | 0.4598 | 0.4300 | 0.4451 | 134,536 | -0.01(-1.94%) |
Aug 28, 2020 | 0.4600 | 0.4616 | 0.4460 | 0.4539 | 178,400 | -0.00(-0.09%) |
Aug 27, 2020 | 0.4500 | 0.4546 | 0.4400 | 0.4543 | 227,691 | +0.00(+0.18%) |
Aug 26, 2020 | 0.4600 | 0.4679 | 0.4471 | 0.4535 | 218,976 | -0.00(-0.98%) |
Aug 25, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4580 | 115,017 | -0.00(-0.43%) |
Aug 24, 2020 | 0.4600 | 0.4705 | 0.4571 | 0.4600 | 243,000 | -0.01(-1.71%) |
Aug 21, 2020 | 0.4800 | 0.4800 | 0.4621 | 0.4680 | 165,900 | -0.01(-2.96%) |
Aug 20, 2020 | 0.4800 | 0.4875 | 0.4781 | 0.4823 | 216,806 | -0.01(-1.59%) |
Aug 19, 2020 | 0.4881 | 0.4938 | 0.4851 | 0.4901 | 610,464 | -0.02(-3.12%) |
Aug 18, 2020 | 0.4550 | 0.6600 | 0.4550 | 0.5059 | 8,243,331 | +0.04(+8.77%) |
Aug 17, 2020 | 0.4700 | 0.4792 | 0.4651 | 0.4651 | 107,954 | -0.01(-1.17%) |
Aug 14, 2020 | 0.4500 | 0.4739 | 0.4500 | 0.4706 | 133,100 | +0.00(+0.19%) |
Aug 13, 2020 | 0.4450 | 0.4709 | 0.4450 | 0.4697 | 173,786 | +0.00(+0.28%) |
Aug 12, 2020 | 0.4600 | 0.4752 | 0.4600 | 0.4684 | 194,305 | +0.01(+1.39%) |
Aug 11, 2020 | 0.4675 | 0.4758 | 0.4587 | 0.4620 | 269,288 | -0.01(-1.09%) |
Aug 10, 2020 | 0.4400 | 0.4681 | 0.4400 | 0.4671 | 254,300 | +0.02(+3.92%) |
Aug 07, 2020 | 0.4400 | 0.4600 | 0.4380 | 0.4495 | 242,200 | -0.00(-0.11%) |
Aug 06, 2020 | 0.4600 | 0.4645 | 0.4500 | 0.4500 | 160,228 | -0.01(-1.29%) |
Aug 05, 2020 | 0.4470 | 0.4637 | 0.4470 | 0.4559 | 200,582 | +0.01(+2.08%) |
Aug 04, 2020 | 0.4300 | 0.4549 | 0.4300 | 0.4466 | 282,442 | +0.00(+1.00%) |