Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2022 | 0 | +0.00(+0.00%) | ||||
Sep 22, 2022 | 9.230 | 9.240 | 9.230 | 9.230 | 58,441 | +0.00(+0.00%) |
Sep 21, 2022 | 9.230 | 9.240 | 9.230 | 9.230 | 69,609 | +0.00(+0.00%) |
Sep 20, 2022 | 9.240 | 9.250 | 9.230 | 9.230 | 477,866 | -0.01(-0.11%) |
Sep 19, 2022 | 9.240 | 9.250 | 9.220 | 9.240 | 124,893 | +0.02(+0.22%) |
Sep 16, 2022 | 9.220 | 9.230 | 9.220 | 9.220 | 65,389 | -0.01(-0.11%) |
Sep 15, 2022 | 9.230 | 9.240 | 9.230 | 9.230 | 104,921 | +0.00(+0.00%) |
Sep 14, 2022 | 9.230 | 9.240 | 9.230 | 9.230 | 73,969 | +0.01(+0.11%) |
Sep 13, 2022 | 9.240 | 9.240 | 9.220 | 9.220 | 120,154 | +0.00(+0.00%) |
Sep 12, 2022 | 9.220 | 9.230 | 9.220 | 9.220 | 83,769 | +0.00(+0.00%) |
Sep 09, 2022 | 9.220 | 9.240 | 9.220 | 9.220 | 79,813 | +0.00(+0.00%) |
Sep 08, 2022 | 9.230 | 9.240 | 9.220 | 9.220 | 55,328 | +0.00(+0.00%) |
Sep 07, 2022 | 9.200 | 9.230 | 9.190 | 9.220 | 62,966 | +0.00(+0.00%) |
Sep 06, 2022 | 9.200 | 9.230 | 9.200 | 9.220 | 54,315 | +0.00(+0.00%) |
Sep 02, 2022 | 9.220 | 9.230 | 9.200 | 9.220 | 105,667 | +0.00(+0.00%) |
Sep 01, 2022 | 9.220 | 9.230 | 9.210 | 9.220 | 54,629 | +0.00(+0.00%) |
Aug 31, 2022 | 9.200 | 9.240 | 9.200 | 9.220 | 82,704 | +0.00(+0.00%) |
Aug 30, 2022 | 9.240 | 9.240 | 9.220 | 9.220 | 31,213 | -0.02(-0.22%) |
Aug 29, 2022 | 9.210 | 9.240 | 9.210 | 9.240 | 97,363 | +0.00(+0.00%) |
Aug 26, 2022 | 9.170 | 9.240 | 9.170 | 9.240 | 55,682 | +0.00(+0.00%) |
Aug 25, 2022 | 9.240 | 9.240 | 9.215 | 9.240 | 78,983 | +0.01(+0.11%) |
Aug 24, 2022 | 9.220 | 9.245 | 9.190 | 9.230 | 102,513 | +0.01(+0.11%) |
Aug 23, 2022 | 9.190 | 9.220 | 9.180 | 9.220 | 95,212 | +0.04(+0.44%) |
Aug 22, 2022 | 9.190 | 9.190 | 9.160 | 9.180 | 16,796 | -0.01(-0.11%) |
Aug 19, 2022 | 9.180 | 9.190 | 9.150 | 9.190 | 99,377 | +0.02(+0.22%) |
Aug 18, 2022 | 9.150 | 9.180 | 9.150 | 9.170 | 27,730 | +0.00(+0.00%) |
Aug 17, 2022 | 9.160 | 9.170 | 9.150 | 9.170 | 26,508 | +0.02(+0.22%) |
Aug 16, 2022 | 9.130 | 9.160 | 9.130 | 9.150 | 88,035 | -0.03(-0.33%) |
Aug 15, 2022 | 9.170 | 9.180 | 9.170 | 9.180 | 43,763 | +0.01(+0.11%) |
Aug 12, 2022 | 9.150 | 9.180 | 9.150 | 9.170 | 80,837 | +0.01(+0.11%) |
Aug 11, 2022 | 9.150 | 9.170 | 9.150 | 9.160 | 23,434 | +0.00(+0.00%) |
Aug 10, 2022 | 9.180 | 9.180 | 9.150 | 9.160 | 36,710 | +0.01(+0.11%) |
Aug 09, 2022 | 9.140 | 9.180 | 9.140 | 9.150 | 44,080 | +0.02(+0.22%) |
Aug 08, 2022 | 9.120 | 9.145 | 9.120 | 9.130 | 28,009 | -0.02(-0.22%) |
Aug 05, 2022 | 9.130 | 9.150 | 9.130 | 9.150 | 22,621 | +0.01(+0.11%) |
Aug 04, 2022 | 9.130 | 9.150 | 9.120 | 9.140 | 31,010 | -0.01(-0.11%) |
Aug 03, 2022 | 9.120 | 9.150 | 9.120 | 9.150 | 65,358 | +0.03(+0.33%) |
Aug 02, 2022 | 9.140 | 9.140 | 9.120 | 9.120 | 44,607 | -0.04(-0.44%) |