Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.140 | 2.140 | 2.100 | 2.130 | 17,217 | +0.01(+0.47%) |
Oct 29, 2015 | 2.060 | 2.120 | 2.030 | 2.120 | 15,253 | +0.05(+2.42%) |
Oct 28, 2015 | 2.050 | 2.080 | 2.030 | 2.070 | 49,051 | +0.01(+0.49%) |
Oct 27, 2015 | 2.070 | 2.080 | 2.050 | 2.060 | 16,340 | -0.01(-0.48%) |
Oct 26, 2015 | 2.070 | 2.120 | 2.060 | 2.070 | 26,051 | -0.02(-0.72%) |
Oct 23, 2015 | 2.080 | 2.110 | 2.060 | 2.085 | 13,147 | -0.02(-0.71%) |
Oct 22, 2015 | 2.160 | 2.170 | 2.050 | 2.100 | 58,973 | -0.03(-1.41%) |
Oct 21, 2015 | 2.120 | 2.140 | 2.110 | 2.130 | 13,403 | +0.00(+0.00%) |
Oct 20, 2015 | 2.170 | 2.190 | 2.110 | 2.130 | 46,769 | +0.01(+0.47%) |
Oct 19, 2015 | 2.110 | 2.153 | 2.110 | 2.120 | 28,795 | -0.01(-0.47%) |
Oct 16, 2015 | 2.150 | 2.180 | 2.120 | 2.130 | 26,966 | -0.03(-1.39%) |
Oct 15, 2015 | 2.130 | 2.180 | 2.130 | 2.160 | 22,062 | +0.00(+0.00%) |
Oct 14, 2015 | 2.200 | 2.200 | 2.160 | 2.160 | 21,094 | -0.02(-0.92%) |
Oct 13, 2015 | 2.130 | 2.190 | 2.080 | 2.180 | 59,209 | +0.06(+2.83%) |
Oct 12, 2015 | 2.110 | 2.160 | 2.030 | 2.120 | 50,742 | +0.01(+0.47%) |
Oct 09, 2015 | 2.110 | 2.190 | 2.100 | 2.110 | 27,051 | +0.00(+0.00%) |
Oct 08, 2015 | 2.110 | 2.160 | 2.090 | 2.110 | 44,282 | -0.04(-1.86%) |
Oct 07, 2015 | 2.210 | 2.250 | 2.150 | 2.150 | 131,051 | -0.02(-0.92%) |
Oct 06, 2015 | 2.160 | 2.190 | 2.100 | 2.170 | 26,293 | +0.01(+0.46%) |
Oct 05, 2015 | 2.090 | 2.160 | 1.990 | 2.160 | 47,233 | +0.07(+3.35%) |
Oct 02, 2015 | 2.010 | 2.120 | 1.970 | 2.090 | 83,515 | +0.04(+1.95%) |
Oct 01, 2015 | 2.000 | 2.070 | 2.000 | 2.050 | 26,118 | +0.06(+3.02%) |
Sep 30, 2015 | 2.060 | 2.060 | 1.970 | 1.990 | 18,159 | -0.04(-1.97%) |
Sep 29, 2015 | 2.020 | 2.046 | 1.980 | 2.030 | 38,784 | +0.05(+2.53%) |
Sep 28, 2015 | 2.030 | 2.060 | 1.950 | 1.980 | 202,483 | -0.06(-2.94%) |
Sep 25, 2015 | 2.060 | 2.130 | 2.040 | 2.040 | 109,277 | -0.02(-0.97%) |
Sep 24, 2015 | 2.080 | 2.110 | 2.060 | 2.060 | 38,500 | -0.05(-2.37%) |
Sep 23, 2015 | 2.050 | 2.130 | 2.050 | 2.110 | 48,747 | +0.05(+2.43%) |
Sep 22, 2015 | 2.100 | 2.120 | 2.060 | 2.060 | 73,612 | -0.12(-5.50%) |
Sep 21, 2015 | 2.070 | 2.210 | 2.070 | 2.180 | 200,636 | +0.09(+4.31%) |
Sep 18, 2015 | 2.130 | 2.240 | 2.070 | 2.090 | 281,439 | -0.05(-2.34%) |
Sep 17, 2015 | 2.150 | 2.160 | 2.130 | 2.140 | 51,537 | -0.02(-0.93%) |
Sep 16, 2015 | 2.150 | 2.170 | 2.130 | 2.160 | 32,570 | +0.01(+0.47%) |
Sep 15, 2015 | 2.060 | 2.150 | 2.050 | 2.150 | 40,218 | +0.07(+3.37%) |
Sep 14, 2015 | 2.120 | 2.120 | 2.050 | 2.080 | 41,756 | -0.02(-0.95%) |
Sep 11, 2015 | 2.100 | 2.170 | 2.070 | 2.100 | 63,810 | -0.01(-0.47%) |
Sep 10, 2015 | 2.160 | 2.210 | 2.110 | 2.110 | 83,276 | -0.02(-0.94%) |
Sep 09, 2015 | 2.080 | 2.210 | 2.080 | 2.130 | 78,992 | +0.04(+1.91%) |
Sep 08, 2015 | 2.060 | 2.190 | 2.060 | 2.090 | 144,274 | +0.01(+0.48%) |
Sep 04, 2015 | 2.050 | 2.080 | 2.080 | 2.080 | 13,400 | -0.01(-0.48%) |
Sep 03, 2015 | 2.056 | 2.090 | 2.040 | 2.090 | 29,338 | +0.02(+0.97%) |
Sep 02, 2015 | 2.080 | 2.100 | 2.070 | 2.070 | 23,612 | -0.01(-0.48%) |
Sep 01, 2015 | 2.050 | 2.100 | 2.020 | 2.080 | 32,064 | +0.01(+0.48%) |
Aug 31, 2015 | 2.020 | 2.080 | 2.020 | 2.070 | 36,462 | +0.02(+0.98%) |
Aug 28, 2015 | 2.050 | 2.060 | 2.010 | 2.050 | 15,482 | +0.03(+1.49%) |
Aug 27, 2015 | 2.010 | 2.060 | 2.000 | 2.020 | 62,676 | +0.00(+0.00%) |
Aug 26, 2015 | 2.000 | 2.020 | 1.990 | 2.020 | 53,963 | +0.01(+0.50%) |
Aug 25, 2015 | 2.040 | 2.040 | 1.990 | 2.010 | 73,424 | +0.00(+0.00%) |
Aug 24, 2015 | 2.000 | 2.100 | 1.940 | 2.010 | 178,706 | -0.05(-2.43%) |
Aug 21, 2015 | 2.020 | 2.073 | 2.020 | 2.060 | 97,722 | -0.01(-0.48%) |
Aug 20, 2015 | 2.090 | 2.130 | 2.060 | 2.070 | 47,409 | -0.04(-1.90%) |
Aug 19, 2015 | 2.080 | 2.200 | 2.060 | 2.110 | 177,057 | -0.01(-0.47%) |
Aug 18, 2015 | 2.110 | 2.150 | 2.110 | 2.120 | 34,746 | -0.03(-1.40%) |
Aug 17, 2015 | 2.060 | 2.150 | 2.060 | 2.150 | 21,060 | +0.03(+1.42%) |
Aug 14, 2015 | 2.100 | 2.130 | 2.100 | 2.120 | 33,053 | -0.01(-0.47%) |
Aug 13, 2015 | 2.050 | 2.130 | 2.050 | 2.130 | 26,139 | +0.05(+2.40%) |
Aug 12, 2015 | 2.050 | 2.120 | 2.040 | 2.080 | 47,838 | -0.07(-3.26%) |
Aug 11, 2015 | 2.120 | 2.150 | 2.100 | 2.150 | 23,689 | -0.02(-0.92%) |
Aug 10, 2015 | 2.050 | 2.170 | 2.050 | 2.170 | 109,942 | +0.08(+3.83%) |
Aug 07, 2015 | 2.080 | 2.120 | 2.080 | 2.090 | 31,804 | -0.05(-2.34%) |
Aug 06, 2015 | 2.120 | 2.140 | 2.020 | 2.140 | 85,707 | +0.01(+0.47%) |
Aug 05, 2015 | 2.030 | 2.160 | 2.030 | 2.130 | 49,857 | +0.04(+1.91%) |
Aug 04, 2015 | 2.160 | 2.180 | 2.050 | 2.090 | 106,832 | -0.10(-4.57%) |