Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 25.47 | 25.50 | 25.45 | 25.50 | 2,000 | -0.04(-0.16%) |
Oct 30, 2018 | 25.52 | 25.54 | 25.52 | 25.54 | 200 | +0.21(+0.84%) |
Oct 29, 2018 | 25.52 | 25.55 | 25.20 | 25.33 | 2,800 | -0.05(-0.21%) |
Oct 25, 2018 | 25.38 | 25.38 | 25.38 | 0 | +0.01(+0.04%) | |
Oct 24, 2018 | 25.38 | 25.38 | 25.37 | 25.37 | 727 | +0.00(+0.00%) |
Oct 23, 2018 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | -0.07(-0.28%) |
Oct 22, 2018 | 25.39 | 25.47 | 25.38 | 25.44 | 1,000 | -0.04(-0.15%) |
Oct 18, 2018 | 25.48 | 25.48 | 25.48 | 0 | +0.03(+0.12%) | |
Oct 16, 2018 | 25.45 | 25.45 | 25.45 | 0 | -0.03(-0.11%) | |
Oct 11, 2018 | 25.48 | 25.48 | 25.48 | 0 | -0.04(-0.16%) | |
Oct 08, 2018 | 25.52 | 25.52 | 25.52 | 0 | -0.32(-1.23%) | |
Oct 04, 2018 | 25.83 | 25.83 | 25.83 | 0 | +0.14(+0.54%) | |
Oct 02, 2018 | 25.69 | 25.69 | 25.69 | 0 | +0.01(+0.03%) | |
Sep 28, 2018 | 25.69 | 25.69 | 25.69 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 25.69 | 25.69 | 25.69 | 25.69 | 504 | +0.04(+0.17%) |
Sep 26, 2018 | 25.79 | 25.79 | 25.64 | 25.64 | 724 | -0.15(-0.57%) |
Sep 25, 2018 | 25.67 | 25.79 | 25.66 | 25.79 | 570 | +0.06(+0.23%) |
Sep 24, 2018 | 25.73 | 25.73 | 25.73 | 25.73 | 225 | +0.18(+0.70%) |
Sep 21, 2018 | 25.55 | 25.55 | 25.55 | 25.55 | 200 | -0.18(-0.70%) |
Sep 20, 2018 | 25.79 | 25.80 | 25.73 | 25.73 | 3,200 | +0.05(+0.20%) |
Sep 19, 2018 | 25.80 | 25.80 | 25.68 | 25.68 | 760 | -0.05(-0.19%) |
Sep 18, 2018 | 25.73 | 25.73 | 25.73 | 25.73 | 375 | -0.37(-1.42%) |
Sep 12, 2018 | 26.10 | 26.10 | 26.10 | 0 | -0.04(-0.14%) | |
Sep 11, 2018 | 26.15 | 26.15 | 26.10 | 26.14 | 1,294 | +0.11(+0.41%) |
Sep 10, 2018 | 26.03 | 26.03 | 26.00 | 26.03 | 1,064 | +0.04(+0.15%) |
Sep 07, 2018 | 26.03 | 26.03 | 25.99 | 25.99 | 900 | +0.04(+0.15%) |
Sep 05, 2018 | 25.95 | 25.95 | 25.95 | 0 | +0.08(+0.31%) | |
Sep 04, 2018 | 25.87 | 25.87 | 25.87 | 25.87 | 140 | +0.00(+0.00%) |
Aug 31, 2018 | 25.87 | 25.87 | 25.87 | 0 | -0.07(-0.27%) | |
Aug 28, 2018 | 25.94 | 25.94 | 25.94 | 0 | +0.08(+0.32%) | |
Aug 27, 2018 | 25.86 | 25.94 | 25.86 | 25.86 | 1,540 | -0.06(-0.24%) |
Aug 24, 2018 | 25.92 | 25.92 | 25.92 | 25.92 | 100 | +0.01(+0.04%) |
Aug 22, 2018 | 25.91 | 25.91 | 25.91 | 0 | +0.10(+0.39%) | |
Aug 17, 2018 | 25.81 | 25.81 | 25.81 | 0 | +0.03(+0.13%) | |
Aug 16, 2018 | 25.82 | 25.82 | 25.78 | 25.78 | 984 | +0.03(+0.11%) |
Aug 15, 2018 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | -0.07(-0.29%) |
Aug 13, 2018 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.02%) | |
Aug 10, 2018 | 25.89 | 25.92 | 25.82 | 25.82 | 1,500 | -0.10(-0.39%) |
Aug 09, 2018 | 25.85 | 25.92 | 25.85 | 25.92 | 674 | +0.22(+0.85%) |
Aug 07, 2018 | 25.70 | 25.70 | 25.70 | 0 | -0.15(-0.58%) | |
Aug 06, 2018 | 25.92 | 25.92 | 25.85 | 25.85 | 600 | +0.05(+0.21%) |
Aug 03, 2018 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.00(+0.01%) |