Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 25.60 | 25.60 | 25.50 | 25.50 | 800 | -0.20(-0.78%) |
Oct 29, 2020 | 25.59 | 25.72 | 25.59 | 25.70 | 1,024 | -0.04(-0.16%) |
Oct 28, 2020 | 25.81 | 25.81 | 25.51 | 25.74 | 3,388 | -0.08(-0.31%) |
Oct 27, 2020 | 25.82 | 25.82 | 25.81 | 25.82 | 900 | -0.08(-0.31%) |
Oct 26, 2020 | 25.70 | 26.79 | 25.70 | 25.90 | 4,196 | +0.14(+0.54%) |
Oct 23, 2020 | 25.76 | 25.76 | 25.76 | 25.76 | 100 | -0.12(-0.46%) |
Oct 22, 2020 | 25.94 | 26.00 | 25.86 | 25.88 | 1,329 | -0.04(-0.15%) |
Oct 21, 2020 | 26.06 | 26.10 | 25.90 | 25.92 | 1,534 | -0.47(-1.78%) |
Oct 20, 2020 | 26.39 | 26.39 | 26.39 | 26.39 | 36 | +0.00(+0.00%) |
Oct 19, 2020 | 26.30 | 26.40 | 26.29 | 26.39 | 887 | -0.86(-3.16%) |
Oct 14, 2020 | 27.25 | 27.25 | 27.25 | 0 | +0.90(+3.42%) | |
Oct 13, 2020 | 25.88 | 26.35 | 25.88 | 26.35 | 1,625 | -0.82(-3.03%) |
Oct 12, 2020 | 26.05 | 27.17 | 26.05 | 27.17 | 3,120 | +1.07(+4.11%) |
Oct 09, 2020 | 25.67 | 26.10 | 25.65 | 26.10 | 2,900 | +0.10(+0.38%) |
Oct 08, 2020 | 26.10 | 26.10 | 25.65 | 26.00 | 1,285 | -0.13(-0.49%) |
Oct 07, 2020 | 26.11 | 26.13 | 26.11 | 26.13 | 580 | +0.08(+0.29%) |
Oct 06, 2020 | 26.05 | 26.05 | 26.05 | 26.05 | 770 | +0.12(+0.46%) |
Oct 05, 2020 | 25.93 | 25.93 | 25.93 | 25.93 | 175 | +0.08(+0.31%) |
Oct 02, 2020 | 25.66 | 25.99 | 25.66 | 25.85 | 4,900 | -0.07(-0.27%) |
Oct 01, 2020 | 25.84 | 25.92 | 25.84 | 25.92 | 235 | +0.16(+0.62%) |
Sep 29, 2020 | 25.76 | 25.76 | 25.76 | 0 | -0.05(-0.21%) | |
Sep 28, 2020 | 26.00 | 26.00 | 25.82 | 25.82 | 616 | -0.13(-0.50%) |
Sep 25, 2020 | 26.00 | 26.00 | 25.95 | 25.95 | 900 | -0.07(-0.29%) |
Sep 24, 2020 | 25.91 | 26.02 | 25.91 | 26.02 | 600 | +0.22(+0.85%) |
Sep 23, 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 600 | +0.09(+0.34%) |
Sep 22, 2020 | 25.70 | 26.00 | 25.45 | 25.71 | 6,500 | -0.29(-1.10%) |
Sep 18, 2020 | 26.00 | 26.00 | 26.00 | 0 | -0.05(-0.19%) | |
Sep 17, 2020 | 26.05 | 26.05 | 26.05 | 26.05 | 30 | +0.00(+0.00%) |
Sep 15, 2020 | 26.05 | 26.05 | 26.05 | 0 | -0.08(-0.30%) | |
Sep 14, 2020 | 26.16 | 26.20 | 26.13 | 26.13 | 1,248 | +0.02(+0.08%) |
Sep 10, 2020 | 26.11 | 26.11 | 26.11 | 0 | +0.01(+0.05%) | |
Sep 09, 2020 | 26.17 | 26.29 | 26.09 | 26.09 | 7,820 | -0.02(-0.06%) |
Sep 08, 2020 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | -0.05(-0.19%) |
Sep 04, 2020 | 26.15 | 26.19 | 26.15 | 26.16 | 1,100 | +0.04(+0.16%) |
Sep 03, 2020 | 26.18 | 26.18 | 26.12 | 26.12 | 400 | -0.00(-0.02%) |
Sep 02, 2020 | 26.06 | 26.12 | 26.06 | 26.12 | 200 | -0.02(-0.10%) |
Sep 01, 2020 | 26.08 | 26.15 | 26.04 | 26.15 | 1,817 | +0.23(+0.91%) |
Aug 31, 2020 | 25.91 | 25.91 | 25.91 | 25.91 | 98 | +0.00(+0.00%) |
Aug 28, 2020 | 25.89 | 26.07 | 25.89 | 25.91 | 2,100 | +0.02(+0.06%) |
Aug 27, 2020 | 25.80 | 25.90 | 25.80 | 25.90 | 1,380 | +0.20(+0.76%) |
Aug 26, 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 500 | +0.00(+0.00%) |
Aug 25, 2020 | 25.60 | 25.70 | 25.60 | 25.70 | 1,062 | -0.10(-0.37%) |
Aug 24, 2020 | 26.00 | 26.08 | 25.71 | 25.80 | 3,155 | -0.27(-1.05%) |
Aug 19, 2020 | 26.07 | 26.07 | 26.07 | 0 | -0.05(-0.17%) | |
Aug 17, 2020 | 26.12 | 26.12 | 26.12 | 0 | +0.11(+0.42%) | |
Aug 14, 2020 | 26.01 | 26.01 | 26.01 | 26.01 | 100 | +0.01(+0.04%) |
Aug 13, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 185 | +0.15(+0.58%) |
Aug 12, 2020 | 26.10 | 26.10 | 25.85 | 25.85 | 1,396 | -0.20(-0.77%) |
Aug 11, 2020 | 25.85 | 26.08 | 25.85 | 26.05 | 2,670 | +0.20(+0.77%) |
Aug 10, 2020 | 25.83 | 25.85 | 25.70 | 25.85 | 2,500 | +0.02(+0.10%) |
Aug 07, 2020 | 25.75 | 25.93 | 25.75 | 25.83 | 600 | -0.04(-0.17%) |
Aug 06, 2020 | 25.87 | 25.91 | 25.87 | 25.87 | 525 | -0.03(-0.12%) |
Aug 05, 2020 | 26.05 | 26.05 | 25.90 | 25.90 | 1,290 | -0.05(-0.19%) |