Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 17.95 | 17.95 | 17.95 | 17.95 | 105 | +0.14(+0.80%) |
Oct 29, 2015 | 17.97 | 17.97 | 17.81 | 17.81 | 495 | -0.03(-0.16%) |
Oct 28, 2015 | 17.84 | 17.84 | 17.84 | 17.84 | 105 | +0.35(+2.02%) |
Oct 27, 2015 | 17.48 | 17.48 | 17.48 | 17.48 | 113 | -0.13(-0.71%) |
Oct 26, 2015 | 17.61 | 17.61 | 17.61 | 17.61 | 189 | +0.11(+0.65%) |
Oct 23, 2015 | 17.44 | 17.49 | 17.44 | 17.49 | 1,282 | -0.00(-0.02%) |
Oct 22, 2015 | 17.50 | 17.50 | 17.50 | 17.50 | 250 | +0.10(+0.60%) |
Oct 21, 2015 | 17.61 | 17.61 | 17.39 | 17.39 | 537 | -0.09(-0.49%) |
Oct 20, 2015 | 17.43 | 17.48 | 17.43 | 17.48 | 461 | +0.02(+0.14%) |
Oct 19, 2015 | 17.46 | 17.46 | 17.46 | 17.46 | 105 | -0.08(-0.43%) |
Oct 16, 2015 | 17.56 | 17.56 | 17.53 | 17.53 | 1,318 | +0.19(+1.09%) |
Oct 15, 2015 | 17.58 | 17.58 | 17.34 | 17.34 | 317 | +0.07(+0.39%) |
Oct 14, 2015 | 17.35 | 17.35 | 17.28 | 17.28 | 239 | -0.10(-0.55%) |
Oct 13, 2015 | 17.37 | 17.37 | 17.37 | 17.37 | 234 | -0.08(-0.43%) |
Oct 12, 2015 | 17.45 | 17.45 | 17.45 | 17.45 | 116 | -0.07(-0.38%) |
Oct 09, 2015 | 17.51 | 17.51 | 17.51 | 17.51 | 106 | +0.25(+1.43%) |
Oct 08, 2015 | 17.27 | 17.27 | 17.27 | 17.27 | 267 | +0.04(+0.22%) |
Oct 07, 2015 | 17.23 | 17.23 | 17.23 | 17.23 | 314 | +0.21(+1.23%) |
Oct 06, 2015 | 17.00 | 17.02 | 17.00 | 17.02 | 1,966 | -0.06(-0.33%) |
Oct 05, 2015 | 17.08 | 17.08 | 17.08 | 17.08 | 105 | +0.60(+3.62%) |
Oct 02, 2015 | 16.48 | 16.48 | 16.48 | 16.48 | 106 | +0.17(+1.05%) |
Oct 01, 2015 | 16.31 | 16.31 | 16.31 | 16.31 | 105 | -0.14(-0.86%) |
Sep 30, 2015 | 16.45 | 16.45 | 16.45 | 16.45 | 105 | +0.27(+1.64%) |
Sep 29, 2015 | 16.22 | 16.43 | 16.19 | 16.19 | 2,230 | -0.44(-2.62%) |
Sep 28, 2015 | 16.83 | 16.83 | 16.62 | 16.62 | 1,476 | -0.43(-2.50%) |
Sep 25, 2015 | 17.05 | 17.05 | 17.05 | 17.05 | 105 | +0.16(+0.95%) |
Sep 24, 2015 | 16.89 | 16.89 | 16.89 | 16.89 | 121 | -0.20(-1.17%) |
Sep 23, 2015 | 17.09 | 17.09 | 17.09 | 17.09 | 105 | -0.09(-0.55%) |
Sep 22, 2015 | 17.18 | 17.18 | 17.18 | 17.18 | 125 | -0.26(-1.50%) |
Sep 21, 2015 | 17.44 | 17.44 | 17.44 | 17.44 | 357 | -0.07(-0.41%) |
Sep 18, 2015 | 17.49 | 17.51 | 17.48 | 17.51 | 1,742 | -0.13(-0.75%) |
Sep 17, 2015 | 17.65 | 17.65 | 17.65 | 17.65 | 131 | -0.09(-0.53%) |
Sep 16, 2015 | 17.74 | 17.74 | 17.74 | 17.74 | 105 | +0.35(+2.02%) |
Sep 15, 2015 | 17.38 | 17.39 | 17.38 | 17.39 | 765 | +0.23(+1.33%) |
Sep 14, 2015 | 17.16 | 17.16 | 17.16 | 17.16 | 316 | +0.07(+0.41%) |
Sep 11, 2015 | 17.16 | 17.16 | 17.07 | 17.09 | 3,269 | -0.09(-0.52%) |
Sep 10, 2015 | 17.19 | 17.19 | 17.16 | 17.18 | 411 | -0.09(-0.49%) |
Sep 09, 2015 | 17.27 | 17.27 | 17.27 | 17.27 | 107 | -0.04(-0.21%) |
Sep 08, 2015 | 17.25 | 17.30 | 17.25 | 17.30 | 448 | +0.53(+3.15%) |
Sep 04, 2015 | 16.76 | 16.77 | 16.77 | 16.77 | 210 | -0.22(-1.28%) |
Sep 03, 2015 | 16.99 | 16.99 | 16.99 | 16.99 | 108 | +0.12(+0.73%) |
Sep 02, 2015 | 16.87 | 16.87 | 16.87 | 16.87 | 105 | -0.01(-0.06%) |
Sep 01, 2015 | 17.24 | 17.24 | 16.86 | 16.88 | 1,446 | -0.60(-3.42%) |
Aug 31, 2015 | 17.36 | 17.48 | 17.36 | 17.48 | 210 | +0.12(+0.71%) |
Aug 28, 2015 | 17.42 | 17.44 | 17.35 | 17.35 | 1,274 | +0.04(+0.22%) |
Aug 27, 2015 | 17.34 | 17.34 | 17.32 | 17.32 | 732 | +0.76(+4.58%) |
Aug 26, 2015 | 16.68 | 16.68 | 16.56 | 16.56 | 751 | +0.20(+1.22%) |
Aug 25, 2015 | 17.09 | 17.09 | 16.36 | 16.36 | 4,691 | -0.33(-1.95%) |
Aug 24, 2015 | 16.95 | 16.95 | 15.53 | 16.68 | 1,674 | -0.39(-2.26%) |
Aug 21, 2015 | 17.02 | 17.15 | 17.02 | 17.07 | 2,907 | -0.32(-1.83%) |
Aug 20, 2015 | 17.56 | 17.56 | 17.39 | 17.39 | 2,486 | -0.56(-3.14%) |
Aug 19, 2015 | 17.95 | 17.95 | 17.95 | 17.95 | 126 | -0.13(-0.73%) |
Aug 18, 2015 | 18.12 | 18.20 | 18.08 | 18.08 | 4,498 | -0.21(-1.12%) |
Aug 17, 2015 | 18.15 | 18.29 | 18.15 | 18.29 | 275 | +0.09(+0.50%) |
Aug 14, 2015 | 18.22 | 18.22 | 18.20 | 18.20 | 518 | +0.04(+0.21%) |
Aug 13, 2015 | 18.17 | 18.17 | 18.16 | 18.16 | 369 | +0.08(+0.42%) |
Aug 12, 2015 | 18.08 | 18.08 | 18.08 | 18.08 | 105 | -0.22(-1.18%) |
Aug 11, 2015 | 18.26 | 18.30 | 18.26 | 18.30 | 1,316 | -0.10(-0.52%) |
Aug 10, 2015 | 18.40 | 18.40 | 18.40 | 18.40 | 105 | +0.27(+1.46%) |
Aug 07, 2015 | 18.13 | 18.13 | 18.13 | 18.13 | 107 | +0.09(+0.53%) |
Aug 06, 2015 | 18.02 | 18.04 | 18.02 | 18.04 | 2,846 | -0.07(-0.37%) |
Aug 05, 2015 | 18.10 | 18.10 | 18.10 | 18.10 | 205 | +0.04(+0.21%) |
Aug 04, 2015 | 18.06 | 18.06 | 18.06 | 18.06 | 184 | -0.24(-1.30%) |