Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	99.78	101.70	99.78	101.14	502,762	+0.87(+0.86%)
Oct 28, 2022	97.92	100.64	96.92	100.27	713,336	+3.09(+3.18%)
Oct 27, 2022	96.86	101.47	96.86	97.18	725,412	+1.29(+1.34%)
Oct 26, 2022	94.31	98.07	92.37	95.89	716,458	+4.21(+4.60%)
Oct 25, 2022	91.49	92.00	88.29	91.68	676,014	-0.91(-0.99%)
Oct 24, 2022	92.48	93.23	91.28	92.59	381,557	+0.91(+1.00%)
Oct 21, 2022	87.94	91.92	87.21	91.68	348,223	+4.31(+4.93%)
Oct 20, 2022	87.44	88.87	86.58	87.37	300,125	-0.07(-0.08%)
Oct 19, 2022	87.96	88.75	86.56	87.44	377,689	-1.30(-1.46%)
Oct 18, 2022	90.72	91.28	88.14	88.73	496,964	+0.98(+1.12%)
Oct 17, 2022	89.27	89.50	87.23	87.75	468,849	+1.12(+1.29%)
Oct 14, 2022	88.92	89.65	85.87	86.64	523,250	-1.75(-1.98%)
Oct 13, 2022	82.18	89.52	81.42	88.39	595,321	+3.98(+4.72%)
Oct 12, 2022	83.64	85.09	82.12	84.40	283,493	+1.07(+1.28%)
Oct 11, 2022	83.18	84.08	81.46	83.34	375,316	-0.03(-0.03%)
Oct 10, 2022	83.92	84.23	82.96	83.36	299,890	+0.34(+0.41%)
Oct 07, 2022	85.04	85.20	82.46	83.03	692,319	-3.58(-4.13%)
Oct 06, 2022	86.32	87.80	85.97	86.61	500,768	-0.16(-0.19%)
Oct 05, 2022	86.00	87.16	85.02	86.77	368,136	-1.05(-1.19%)
Oct 04, 2022	83.52	87.96	83.52	87.82	633,919	+6.29(+7.72%)
Oct 03, 2022	80.20	82.08	78.30	81.53	428,199	+2.38(+3.00%)
Sep 30, 2022	77.81	80.06	77.34	79.15	582,815	+1.44(+1.86%)
Sep 29, 2022	78.25	78.69	77.12	77.71	458,750	-1.62(-2.04%)
Sep 28, 2022	77.65	79.83	77.60	79.32	619,926	+2.07(+2.68%)
Sep 27, 2022	78.24	79.07	75.70	77.25	495,457	-0.20(-0.26%)
Sep 26, 2022	78.09	79.96	77.43	77.46	680,993	-1.15(-1.47%)
Sep 23, 2022	80.48	80.91	77.02	78.61	799,330	-4.63(-5.56%)
Sep 22, 2022	85.75	85.81	82.33	83.24	350,152	-1.82(-2.14%)
Sep 21, 2022	86.76	88.50	85.06	85.06	394,573	-0.88(-1.02%)
Sep 20, 2022	87.22	87.60	85.48	85.93	508,293	-2.11(-2.39%)
Sep 19, 2022	85.53	88.22	85.41	88.04	441,135	+1.72(+2.00%)
Sep 16, 2022	87.11	87.21	84.93	86.32	1,612,224	-2.52(-2.84%)
Sep 15, 2022	88.44	91.03	88.21	88.84	732,589	+0.59(+0.67%)
Sep 14, 2022	89.74	90.00	86.68	88.25	673,755	-1.61(-1.79%)
Sep 13, 2022	92.53	93.07	89.59	89.86	327,060	-5.31(-5.58%)
Sep 12, 2022	96.22	97.57	94.78	95.17	422,799	+0.16(+0.17%)
Sep 09, 2022	93.67	95.54	93.39	95.01	355,692	+2.08(+2.24%)
Sep 08, 2022	90.99	93.00	89.86	92.93	339,490	+0.96(+1.05%)
Sep 07, 2022	90.25	92.24	89.88	91.97	352,486	+1.20(+1.33%)
Sep 06, 2022	90.07	90.81	87.40	90.77	698,185	+0.99(+1.10%)
Sep 02, 2022	91.87	92.25	89.23	89.77	507,997	-0.97(-1.07%)
Sep 01, 2022	89.42	90.79	88.44	90.75	426,139	+0.59(+0.65%)
Aug 31, 2022	90.96	91.16	89.79	90.16	390,610	+0.05(+0.05%)
Aug 30, 2022	91.89	92.26	89.38	90.11	572,136	-1.28(-1.40%)
Aug 29, 2022	92.39	92.97	91.29	91.39	266,472	-1.25(-1.35%)
Aug 26, 2022	96.50	96.96	92.61	92.64	302,150	-3.58(-3.72%)
Aug 25, 2022	94.96	96.52	94.96	96.22	224,254	+1.93(+2.05%)
Aug 24, 2022	94.52	95.72	93.96	94.29	286,554	-0.02(-0.02%)
Aug 23, 2022	93.90	95.19	93.73	94.31	196,808	+0.40(+0.43%)
Aug 22, 2022	94.92	95.00	92.71	93.90	535,455	-3.20(-3.30%)
Aug 19, 2022	99.42	99.94	96.78	97.11	334,546	-3.21(-3.20%)
Aug 18, 2022	99.58	100.54	99.19	100.31	763,085	+0.59(+0.59%)
Aug 17, 2022	99.09	100.28	98.75	99.72	262,415	-0.82(-0.82%)
Aug 16, 2022	99.68	100.98	99.65	100.54	290,594	+0.35(+0.35%)
Aug 15, 2022	99.39	101.14	99.39	100.19	354,901	-0.11(-0.11%)
Aug 12, 2022	100.13	100.37	99.49	100.31	215,036	+0.93(+0.93%)
Aug 11, 2022	98.51	99.87	98.51	99.38	595,297	+1.69(+1.73%)
Aug 10, 2022	96.86	98.52	96.56	97.69	316,896	+3.01(+3.18%)
Aug 09, 2022	96.14	96.18	93.91	94.68	298,655	-2.12(-2.19%)
Aug 08, 2022	96.89	98.45	96.74	96.80	299,934	+0.32(+0.33%)
Aug 05, 2022	95.31	97.35	95.31	96.48	268,582	+0.26(+0.27%)
Aug 04, 2022	95.88	96.47	95.23	96.23	318,620	+0.53(+0.56%)
Aug 03, 2022	94.35	96.45	94.11	95.69	333,979	+2.31(+2.48%)
Aug 02, 2022	93.36	95.46	92.91	93.38	419,545	-1.18(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.