Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 11.53 | 11.53 | 11.53 | 11.53 | 200 | +0.01(+0.09%) |
Oct 30, 2019 | 11.52 | 11.52 | 11.52 | 11.52 | 50,000 | -0.01(-0.04%) |
Oct 29, 2019 | 11.53 | 11.53 | 11.53 | 11.53 | 100 | -0.07(-0.65%) |
Oct 28, 2019 | 11.60 | 11.60 | 11.60 | 11.60 | 200 | +0.00(+0.00%) |
Oct 24, 2019 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 11.60 | 11.60 | 11.60 | 11.60 | 25,000 | +0.15(+1.31%) |
Oct 07, 2019 | 11.45 | 11.45 | 11.45 | 0 | -0.01(-0.09%) | |
Oct 04, 2019 | 11.48 | 11.48 | 11.46 | 11.46 | 300 | -0.04(-0.35%) |
Oct 03, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 37,000 | +0.03(+0.26%) |
Oct 02, 2019 | 11.48 | 11.48 | 11.47 | 11.47 | 300 | -0.02(-0.17%) |
Oct 01, 2019 | 11.49 | 11.49 | 11.49 | 11.49 | 100 | -0.03(-0.22%) |
Sep 30, 2019 | 11.67 | 11.67 | 11.37 | 11.52 | 2,200 | +0.03(+0.26%) |
Sep 27, 2019 | 11.49 | 11.49 | 11.49 | 11.49 | 200 | +0.02(+0.19%) |
Sep 26, 2019 | 11.60 | 11.60 | 11.44 | 11.46 | 2,100 | +0.00(+0.03%) |
Sep 25, 2019 | 11.39 | 11.54 | 11.39 | 11.46 | 300 | -0.01(-0.09%) |
Sep 24, 2019 | 11.37 | 11.47 | 11.36 | 11.47 | 493 | -0.01(-0.09%) |
Sep 20, 2019 | 11.48 | 11.48 | 11.48 | 0 | +0.02(+0.17%) | |
Sep 19, 2019 | 11.55 | 11.56 | 11.46 | 11.46 | 3,207 | -0.14(-1.21%) |
Sep 18, 2019 | 11.60 | 11.60 | 11.60 | 11.60 | 200 | +0.02(+0.17%) |
Sep 17, 2019 | 11.48 | 11.58 | 11.48 | 11.58 | 400 | +0.07(+0.61%) |
Sep 16, 2019 | 11.51 | 11.51 | 11.51 | 11.51 | 100 | +0.05(+0.44%) |
Sep 13, 2019 | 11.53 | 11.53 | 11.46 | 11.46 | 2,500 | -0.19(-1.63%) |
Sep 12, 2019 | 11.46 | 11.65 | 11.46 | 11.65 | 300 | +0.11(+0.95%) |
Sep 09, 2019 | 11.54 | 11.54 | 11.54 | 0 | -0.03(-0.26%) | |
Sep 06, 2019 | 11.65 | 11.73 | 11.57 | 11.57 | 700 | +0.07(+0.61%) |
Sep 04, 2019 | 11.50 | 11.50 | 11.50 | 0 | -0.02(-0.17%) | |
Aug 27, 2019 | 11.52 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | |
Aug 23, 2019 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | |
Aug 22, 2019 | 11.46 | 11.58 | 11.46 | 11.53 | 500 | +0.03(+0.26%) |
Aug 12, 2019 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 11.64 | 11.64 | 11.44 | 11.50 | 24,900 | -0.04(-0.31%) |
Aug 08, 2019 | 11.54 | 11.54 | 11.54 | 11.54 | 200 | +0.01(+0.06%) |
Aug 06, 2019 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.08%) | |
Aug 05, 2019 | 11.51 | 11.52 | 11.50 | 11.52 | 1,700 | -0.02(-0.21%) |
Aug 02, 2019 | 11.53 | 11.54 | 11.53 | 11.54 | 400 | -0.01(-0.05%) |