Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.25	32.25	32.25	32.25	0	-0.10(-0.30%)
Oct 28, 2022	32.35	32.35	32.35	32.35	100	+0.30(+0.93%)
Oct 27, 2022	32.26	32.28	32.05	32.05	2,205	-0.34(-1.05%)
Oct 26, 2022	32.39	32.39	32.39	32.39	7	+0.36(+1.12%)
Oct 25, 2022	31.70	32.03	31.70	32.03	628	+0.06(+0.18%)
Oct 24, 2022	31.78	31.98	31.78	31.98	101	-0.05(-0.14%)
Oct 21, 2022	32.02	32.02	32.02	32.02	100	+0.58(+1.85%)
Oct 20, 2022	31.44	31.44	31.44	31.44	210	+0.31(+0.98%)
Oct 19, 2022	31.13	31.13	31.13	31.13	49	-0.31(-0.97%)
Oct 18, 2022	31.44	31.44	31.44	31.44	30	-0.18(-0.56%)
Oct 17, 2022	31.62	31.62	31.62	31.62	0	+0.77(+2.48%)
Oct 14, 2022	30.90	30.90	30.85	30.85	187	-0.46(-1.45%)
Oct 13, 2022	31.21	31.33	31.19	31.30	2,712	+0.31(+1.01%)
Oct 12, 2022	30.99	30.99	30.99	30.99	10	+0.03(+0.10%)
Oct 11, 2022	30.98	30.98	30.96	30.96	102	-0.33(-1.07%)
Oct 10, 2022	31.30	31.30	31.30	31.30	0	+0.38(+1.24%)
Oct 07, 2022	30.91	30.91	30.91	30.91	100	-0.58(-1.85%)
Oct 06, 2022	31.50	31.50	31.50	31.50	1	-0.39(-1.21%)
Oct 05, 2022	31.69	31.88	31.69	31.88	782	-0.13(-0.40%)
Oct 04, 2022	32.01	32.01	32.01	32.01	99	+0.59(+1.86%)
Oct 03, 2022	31.44	31.52	31.42	31.42	457	+0.26(+0.83%)
Sep 30, 2022	31.16	31.16	31.16	31.16	100	+0.31(+1.00%)
Sep 29, 2022	30.85	30.85	30.85	30.85	24	-0.75(-2.37%)
Sep 28, 2022	31.60	31.60	31.60	31.60	61	+0.57(+1.84%)
Sep 27, 2022	31.01	31.03	31.01	31.03	212	-0.07(-0.22%)
Sep 26, 2022	31.10	31.10	31.10	31.10	32	-0.59(-1.87%)
Sep 23, 2022	31.70	31.70	31.70	31.70	100	-0.72(-2.21%)
Sep 22, 2022	32.45	32.45	32.41	32.41	208	-0.37(-1.14%)
Sep 21, 2022	32.79	32.79	32.79	32.79	9	-0.33(-0.99%)
Sep 20, 2022	33.10	33.12	33.09	33.12	803	-0.09(-0.28%)
Sep 19, 2022	33.21	33.21	33.21	33.21	0	+0.36(+1.09%)
Sep 16, 2022	32.85	32.85	32.85	32.85	100	-0.39(-1.18%)
Sep 15, 2022	33.24	33.24	33.24	33.24	50	-0.36(-1.06%)
Sep 14, 2022	33.66	33.66	33.55	33.60	725	+0.49(+1.47%)
Sep 13, 2022	33.11	33.11	33.11	33.11	71	-0.83(-2.46%)
Sep 12, 2022	33.94	33.94	33.94	33.94	1	+0.54(+1.61%)
Sep 09, 2022	33.41	33.41	33.41	33.41	108	-0.02(-0.05%)
Sep 08, 2022	33.37	33.42	33.37	33.42	162	+0.08(+0.23%)
Sep 07, 2022	33.35	33.35	33.35	33.35	53	+0.57(+1.74%)
Sep 06, 2022	32.78	32.78	32.78	32.78	3	+0.03(+0.10%)
Sep 02, 2022	32.74	32.74	32.74	32.74	0	-0.33(-0.99%)
Sep 01, 2022	33.02	33.07	33.01	33.07	2,045	+0.30(+0.92%)
Aug 31, 2022	32.77	32.77	32.77	32.77	502	-0.08(-0.23%)
Aug 30, 2022	32.85	32.85	32.85	32.85	164	+0.35(+1.08%)
Aug 29, 2022	32.35	32.50	32.35	32.50	153	+0.08(+0.25%)
Aug 26, 2022	32.42	32.42	32.42	32.42	100	-0.50(-1.52%)
Aug 25, 2022	32.92	32.92	32.92	32.92	1	-0.15(-0.45%)
Aug 24, 2022	33.07	33.07	33.07	33.07	16	+0.23(+0.69%)
Aug 23, 2022	32.92	32.92	32.84	32.84	564	+0.39(+1.19%)
Aug 22, 2022	32.45	32.45	32.45	32.45	0	-0.44(-1.33%)
Aug 19, 2022	32.89	32.89	32.89	32.89	100	-0.56(-1.68%)
Aug 18, 2022	33.45	33.45	33.45	33.45	3	-0.17(-0.51%)
Aug 17, 2022	33.62	33.62	33.62	33.62	78	+0.02(+0.05%)
Aug 16, 2022	33.61	33.61	33.61	33.61	0	+0.30(+0.89%)
Aug 15, 2022	33.31	33.31	33.31	33.31	118	+0.02(+0.06%)
Aug 12, 2022	33.29	33.29	33.29	33.29	0	+0.32(+0.96%)
Aug 11, 2022	32.98	32.98	32.98	32.98	27	-0.36(-1.09%)
Aug 10, 2022	33.34	33.34	33.34	33.34	0	+0.61(+1.85%)
Aug 09, 2022	32.71	32.73	32.71	32.73	263	-0.10(-0.31%)
Aug 08, 2022	32.84	32.84	32.84	32.84	71	+0.22(+0.67%)
Aug 05, 2022	32.61	32.62	32.50	32.62	1,263	-0.21(-0.65%)
Aug 04, 2022	32.83	32.83	32.83	32.83	81	-0.11(-0.33%)
Aug 03, 2022	32.94	32.94	32.94	32.94	94	-0.04(-0.13%)
Aug 02, 2022	32.98	32.98	32.98	32.98	34	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.