Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.125	2.133	2.037	2.133	545,601	+0.02(+0.83%)
Oct 29, 2020	2.037	2.138	1.993	2.116	417,171	+0.08(+3.88%)
Oct 28, 2020	2.116	2.125	2.010	2.037	677,681	-0.11(-5.31%)
Oct 27, 2020	2.291	2.357	2.151	2.151	425,689	-0.14(-6.13%)
Oct 26, 2020	2.291	2.353	2.265	2.291	278,093	-0.07(-2.97%)
Oct 23, 2020	2.327	2.362	2.300	2.362	254,462	+0.04(+1.51%)
Oct 22, 2020	2.195	2.362	2.186	2.327	722,951	+0.14(+6.43%)
Oct 21, 2020	2.265	2.283	2.177	2.186	302,669	-0.09(-3.86%)
Oct 20, 2020	2.388	2.467	2.248	2.274	839,106	-0.06(-2.63%)
Oct 19, 2020	2.300	2.423	2.248	2.335	863,745	+0.04(+1.53%)
Oct 16, 2020	2.107	2.300	2.107	2.300	888,111	+0.18(+8.26%)
Oct 15, 2020	2.107	2.168	2.072	2.125	300,603	+0.00(+0.00%)
Oct 14, 2020	2.133	2.239	2.107	2.125	760,456	-0.01(-0.41%)
Oct 13, 2020	2.177	2.204	2.116	2.133	563,867	-0.08(-3.57%)
Oct 12, 2020	2.221	2.248	2.168	2.212	395,131	-0.01(-0.40%)
Oct 09, 2020	2.221	2.291	2.212	2.221	240,451	-0.04(-1.56%)
Oct 08, 2020	2.239	2.283	2.195	2.256	413,622	+0.04(+1.98%)
Oct 07, 2020	2.230	2.265	2.160	2.212	490,503	+0.01(+0.40%)
Oct 06, 2020	2.362	2.441	2.195	2.204	713,587	-0.14(-5.99%)
Oct 05, 2020	2.300	2.344	2.252	2.344	568,778	+0.06(+2.69%)
Oct 02, 2020	2.300	2.335	2.239	2.283	360,848	-0.04(-1.89%)
Oct 01, 2020	2.221	2.331	2.221	2.327	290,082	+0.11(+5.16%)
Sep 30, 2020	2.239	2.283	2.195	2.212	440,858	+0.01(+0.40%)
Sep 29, 2020	2.300	2.331	2.204	2.204	491,536	-0.10(-4.20%)
Sep 28, 2020	2.362	2.388	2.265	2.300	506,200	-0.01(-0.38%)
Sep 25, 2020	2.335	2.362	2.252	2.309	413,130	+0.00(+0.00%)
Sep 24, 2020	2.125	2.388	2.059	2.309	877,684	+0.19(+9.13%)
Sep 23, 2020	2.274	2.344	2.107	2.116	693,996	-0.13(-5.86%)
Sep 22, 2020	2.362	2.401	2.239	2.248	457,184	-0.09(-3.76%)
Sep 21, 2020	2.335	2.370	2.274	2.335	511,637	-0.10(-3.97%)
Sep 18, 2020	2.449	2.511	2.382	2.432	646,634	-0.02(-0.72%)
Sep 17, 2020	2.528	2.537	2.432	2.449	825,234	-0.11(-4.45%)
Sep 16, 2020	2.695	2.699	2.520	2.564	968,826	-0.19(-7.01%)
Sep 15, 2020	2.757	2.853	2.704	2.757	606,492	-0.04(-1.57%)
Sep 14, 2020	2.888	2.888	2.783	2.801	531,761	-0.09(-3.04%)
Sep 11, 2020	2.976	2.985	2.880	2.888	439,898	-0.08(-2.66%)
Sep 10, 2020	3.011	3.090	2.963	2.967	315,986	+0.00(+0.00%)
Sep 09, 2020	3.038	3.068	2.967	2.967	206,295	-0.04(-1.46%)
Sep 08, 2020	2.915	3.029	2.871	3.011	328,665	+0.04(+1.18%)
Sep 04, 2020	3.020	3.038	2.924	2.976	338,295	+0.02(+0.59%)
Sep 03, 2020	2.950	3.038	2.880	2.959	563,504	+0.04(+1.51%)
Sep 02, 2020	3.046	3.046	2.880	2.915	690,662	-0.11(-3.49%)
Sep 01, 2020	2.915	3.029	2.915	3.020	293,693	+0.06(+2.08%)
Aug 31, 2020	3.117	3.125	2.959	2.959	1,022,596	-0.11(-3.71%)
Aug 28, 2020	2.844	3.103	2.844	3.073	1,338,147	+0.25(+8.70%)
Aug 27, 2020	2.853	2.924	2.792	2.827	589,220	-0.02(-0.62%)
Aug 26, 2020	2.950	3.003	2.844	2.844	812,479	-0.10(-3.28%)
Aug 25, 2020	2.888	2.976	2.757	2.941	891,066	+0.05(+1.82%)
Aug 24, 2020	2.924	2.944	2.739	2.888	987,322	-0.03(-0.90%)
Aug 21, 2020	2.941	3.020	2.853	2.915	573,166	+0.02(+0.61%)
Aug 20, 2020	2.906	2.950	2.862	2.897	561,292	-0.07(-2.37%)
Aug 19, 2020	2.924	3.082	2.836	2.967	923,072	+0.05(+1.81%)
Aug 18, 2020	3.020	3.064	2.915	2.915	726,173	-0.05(-1.77%)
Aug 17, 2020	3.196	3.204	2.967	2.967	1,180,810	-0.22(-6.89%)
Aug 14, 2020	3.248	3.248	3.108	3.187	728,190	-0.04(-1.36%)
Aug 13, 2020	3.204	3.384	3.204	3.231	727,471	-0.02(-0.54%)
Aug 12, 2020	3.485	3.494	3.161	3.248	1,827,082	-0.15(-4.39%)
Aug 11, 2020	3.687	3.740	3.398	3.398	831,703	-0.24(-6.52%)
Aug 10, 2020	3.714	3.863	3.564	3.635	659,391	-0.08(-2.13%)
Aug 07, 2020	3.696	3.714	3.608	3.714	453,225	+0.00(+0.00%)
Aug 06, 2020	3.758	3.784	3.600	3.714	678,104	-0.05(-1.40%)
Aug 05, 2020	4.030	4.144	3.740	3.766	807,188	-0.20(-5.09%)
Aug 04, 2020	4.390	4.469	3.828	3.968	2,618,154	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.