Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.970	2.080	1.860	1.990	216,100	-0.05(-2.45%)
Oct 29, 2020	1.990	2.180	1.990	2.040	104,679	+0.03(+1.49%)
Oct 28, 2020	2.040	2.090	1.900	2.010	248,695	-0.02(-0.99%)
Oct 27, 2020	2.100	2.130	2.030	2.030	52,124	-0.08(-3.79%)
Oct 26, 2020	2.220	2.220	2.110	2.110	137,725	-0.09(-4.09%)
Oct 23, 2020	2.220	2.270	2.180	2.200	45,600	+0.02(+0.92%)
Oct 22, 2020	2.210	2.280	2.160	2.180	34,382	-0.04(-1.80%)
Oct 21, 2020	2.340	2.340	2.210	2.220	46,930	-0.09(-3.90%)
Oct 20, 2020	2.310	2.345	2.275	2.310	189,322	+0.07(+3.12%)
Oct 19, 2020	2.220	2.350	2.220	2.240	139,560	-0.01(-0.44%)
Oct 16, 2020	2.340	2.400	2.240	2.250	167,900	-0.11(-4.66%)
Oct 15, 2020	2.430	2.440	2.220	2.360	238,855	-0.11(-4.45%)
Oct 14, 2020	2.440	2.550	2.440	2.470	149,604	+0.02(+0.82%)
Oct 13, 2020	2.400	2.560	2.400	2.450	940,375	+0.06(+2.51%)
Oct 12, 2020	2.380	2.430	2.350	2.390	74,363	-0.04(-1.65%)
Oct 09, 2020	2.460	2.460	2.370	2.430	453,400	-0.01(-0.61%)
Oct 08, 2020	2.410	2.520	2.400	2.445	168,840	+0.01(+0.62%)
Oct 07, 2020	2.410	2.570	2.380	2.430	64,330	-0.02(-0.82%)
Oct 06, 2020	2.470	2.540	2.415	2.450	48,185	-0.01(-0.41%)
Oct 05, 2020	2.590	2.610	2.460	2.460	174,787	+0.03(+1.23%)
Oct 02, 2020	2.360	2.540	2.250	2.430	320,500	+0.13(+5.65%)
Oct 01, 2020	2.360	2.370	2.250	2.300	101,969	+0.05(+2.22%)
Sep 30, 2020	2.290	2.420	2.244	2.250	122,008	-0.08(-3.43%)
Sep 29, 2020	2.240	2.350	2.210	2.330	89,795	-0.03(-1.27%)
Sep 28, 2020	2.200	2.400	2.175	2.360	157,524	+0.17(+7.76%)
Sep 25, 2020	2.190	2.240	2.140	2.190	53,500	-0.02(-0.90%)
Sep 24, 2020	2.030	2.250	2.030	2.210	213,284	+0.12(+5.74%)
Sep 23, 2020	2.050	2.120	2.040	2.090	101,758	+0.01(+0.48%)
Sep 22, 2020	2.200	2.260	2.080	2.080	51,081	-0.09(-4.15%)
Sep 21, 2020	2.300	2.300	2.130	2.170	64,268	-0.18(-7.66%)
Sep 18, 2020	2.210	2.390	2.210	2.350	96,800	+0.09(+3.98%)
Sep 17, 2020	2.320	2.410	2.260	2.260	55,492	-0.15(-6.22%)
Sep 16, 2020	2.410	2.440	2.250	2.410	166,506	-0.05(-2.03%)
Sep 15, 2020	2.350	2.520	2.310	2.460	133,504	+0.13(+5.58%)
Sep 14, 2020	2.410	2.430	2.320	2.330	143,876	-0.12(-4.90%)
Sep 11, 2020	2.530	2.600	2.440	2.450	225,400	+0.00(+0.00%)
Sep 10, 2020	2.260	2.580	2.260	2.450	374,909	+0.19(+8.41%)
Sep 09, 2020	2.350	2.450	2.250	2.260	265,049	-0.09(-3.62%)
Sep 08, 2020	2.560	2.590	2.320	2.345	480,262	-0.17(-6.94%)
Sep 04, 2020	2.750	2.750	2.500	2.520	591,500	-0.14(-5.26%)
Sep 03, 2020	2.820	2.861	2.650	2.660	429,493	-0.17(-6.01%)
Sep 02, 2020	2.900	2.980	2.830	2.830	103,005	-0.09(-3.08%)
Sep 01, 2020	2.900	2.969	2.890	2.920	40,694	+0.05(+1.74%)
Aug 31, 2020	3.040	3.040	2.870	2.870	551,158	-0.12(-4.01%)
Aug 28, 2020	2.930	3.080	2.890	2.990	183,800	+0.07(+2.40%)
Aug 27, 2020	2.990	2.990	2.860	2.920	31,934	+0.01(+0.34%)
Aug 26, 2020	2.990	2.990	2.890	2.910	159,117	-0.08(-2.68%)
Aug 25, 2020	2.920	2.990	2.810	2.990	146,919	+0.08(+2.75%)
Aug 24, 2020	3.020	3.130	2.810	2.910	284,065	-0.09(-3.00%)
Aug 21, 2020	3.010	3.100	2.960	3.000	68,400	-0.02(-0.66%)
Aug 20, 2020	2.960	3.100	2.960	3.020	161,233	-0.03(-0.98%)
Aug 19, 2020	3.000	3.150	2.990	3.050	134,794	-0.02(-0.65%)
Aug 18, 2020	3.070	3.150	3.070	3.070	199,060	-0.03(-0.97%)
Aug 17, 2020	3.080	3.195	2.950	3.100	183,124	+0.01(+0.32%)
Aug 14, 2020	3.070	3.190	3.050	3.090	135,000	-0.05(-1.59%)
Aug 13, 2020	3.020	3.240	3.020	3.140	646,334	+0.12(+3.97%)
Aug 12, 2020	3.200	3.200	3.000	3.020	397,334	-0.23(-7.08%)
Aug 11, 2020	3.460	3.565	3.200	3.250	431,303	-0.19(-5.52%)
Aug 10, 2020	3.460	3.600	3.380	3.440	278,400	-0.05(-1.43%)
Aug 07, 2020	3.460	3.620	3.375	3.490	251,800	-0.01(-0.29%)
Aug 06, 2020	3.450	3.630	3.350	3.500	746,079	+0.01(+0.29%)
Aug 05, 2020	3.600	3.872	3.400	3.490	917,103	-0.09(-2.51%)
Aug 04, 2020	3.890	3.960	3.540	3.580	1,009,736	-0.05(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.