Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.780 | 9.800 | 9.750 | 9.780 | 9,400 | -0.02(-0.20%) |
Oct 29, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 1,001 | -0.05(-0.51%) |
Oct 28, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 2,001 | +0.03(+0.31%) |
Oct 27, 2020 | 9.820 | 9.820 | 9.820 | 9.820 | 12 | +0.00(+0.00%) |
Oct 26, 2020 | 9.820 | 9.820 | 9.820 | 9.820 | 1,226 | -0.03(-0.30%) |
Oct 23, 2020 | 9.800 | 9.850 | 9.780 | 9.850 | 6,500 | +0.09(+0.92%) |
Oct 22, 2020 | 10.36 | 10.36 | 9.740 | 9.760 | 6,072 | -0.01(-0.10%) |
Oct 21, 2020 | 9.900 | 9.900 | 9.760 | 9.770 | 1,600 | -0.04(-0.41%) |
Oct 19, 2020 | 9.810 | 9.810 | 9.810 | 0 | +0.09(+0.93%) | |
Oct 16, 2020 | 9.780 | 10.34 | 9.720 | 9.720 | 1,700 | -0.06(-0.61%) |
Oct 15, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 111 | +0.00(+0.00%) |
Oct 14, 2020 | 9.750 | 9.780 | 9.750 | 9.780 | 10,533 | +0.02(+0.20%) |
Oct 13, 2020 | 9.766 | 9.805 | 9.750 | 9.760 | 10,224 | +0.01(+0.10%) |
Oct 12, 2020 | 9.750 | 9.770 | 9.750 | 9.750 | 16,767 | -0.01(-0.10%) |
Oct 09, 2020 | 9.815 | 9.815 | 9.760 | 9.760 | 5,200 | -0.04(-0.41%) |
Oct 08, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 1 | +0.00(+0.00%) |
Oct 07, 2020 | 9.850 | 9.850 | 9.780 | 9.800 | 883 | +0.02(+0.20%) |
Oct 06, 2020 | 9.800 | 9.800 | 9.780 | 9.780 | 2,001 | -0.06(-0.61%) |
Oct 05, 2020 | 9.815 | 9.850 | 9.815 | 9.840 | 1,925 | -0.04(-0.40%) |
Oct 02, 2020 | 9.820 | 9.880 | 9.820 | 9.880 | 4,000 | -0.01(-0.10%) |
Oct 01, 2020 | 9.790 | 10.00 | 9.770 | 9.890 | 15,800 | +0.10(+1.02%) |
Sep 30, 2020 | 9.850 | 9.850 | 9.780 | 9.790 | 8,376 | +0.01(+0.10%) |
Sep 29, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 2,215 | -0.11(-1.11%) |
Sep 28, 2020 | 9.890 | 9.890 | 9.890 | 9.890 | 296 | +0.12(+1.23%) |
Sep 25, 2020 | 9.770 | 9.770 | 9.770 | 9.770 | 1,000 | -0.04(-0.41%) |
Sep 24, 2020 | 9.900 | 9.900 | 9.770 | 9.810 | 16,219 | -0.03(-0.26%) |
Sep 23, 2020 | 9.860 | 9.860 | 9.760 | 9.836 | 107,265 | +0.04(+0.37%) |
Sep 22, 2020 | 9.780 | 9.800 | 9.770 | 9.800 | 1,600 | -0.15(-1.51%) |
Sep 21, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 68 | +0.00(+0.00%) |
Sep 18, 2020 | 9.950 | 9.950 | 9.900 | 9.950 | 10,000 | +0.04(+0.40%) |
Sep 17, 2020 | 9.860 | 9.910 | 9.810 | 9.910 | 15,004 | +0.06(+0.61%) |
Sep 16, 2020 | 10.01 | 10.01 | 9.850 | 9.850 | 6,896 | -0.16(-1.60%) |
Sep 15, 2020 | 9.880 | 10.01 | 9.854 | 10.01 | 10,894 | +0.11(+1.11%) |
Sep 14, 2020 | 9.880 | 9.900 | 9.870 | 9.900 | 2,320 | +0.05(+0.51%) |
Sep 11, 2020 | 9.920 | 9.920 | 9.850 | 9.850 | 5,400 | -0.05(-0.51%) |
Sep 10, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.01(+0.10%) |
Sep 09, 2020 | 9.770 | 9.900 | 9.770 | 9.890 | 4,201 | +0.01(+0.10%) |
Sep 08, 2020 | 9.930 | 9.930 | 9.820 | 9.880 | 2,632 | -0.61(-5.82%) |
Sep 04, 2020 | 10.49 | 10.49 | 10.49 | 10.49 | 400 | +0.67(+6.82%) |
Sep 03, 2020 | 9.810 | 9.820 | 9.810 | 9.820 | 5,077 | +0.02(+0.20%) |
Sep 02, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 9,150 | -0.00(-0.00%) |
Sep 01, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 4,860 | +0.00(+0.00%) |
Aug 31, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 4,812 | -0.05(-0.51%) |
Aug 28, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 9.800 | 9.850 | 9.800 | 9.850 | 23,101 | -0.04(-0.40%) |
Aug 26, 2020 | 9.800 | 9.890 | 9.800 | 9.890 | 2,175 | +0.00(+0.00%) |
Aug 25, 2020 | 9.900 | 9.900 | 9.810 | 9.890 | 9,652 | +0.05(+0.51%) |
Aug 24, 2020 | 9.840 | 9.840 | 9.830 | 9.840 | 3,100 | +0.02(+0.20%) |
Aug 21, 2020 | 9.790 | 9.820 | 9.770 | 9.820 | 15,600 | +0.03(+0.29%) |
Aug 20, 2020 | 9.820 | 9.820 | 9.790 | 9.792 | 12,537 | -0.06(-0.59%) |
Aug 19, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 720 | -0.03(-0.30%) |
Aug 18, 2020 | 9.880 | 9.880 | 9.880 | 9.880 | 1 | +0.00(+0.00%) |
Aug 17, 2020 | 9.900 | 9.900 | 9.860 | 9.880 | 6,006 | +0.02(+0.20%) |
Aug 14, 2020 | 9.840 | 9.880 | 9.830 | 9.860 | 10,200 | +0.02(+0.20%) |
Aug 13, 2020 | 9.840 | 9.840 | 9.800 | 9.840 | 9,911 | -0.01(-0.10%) |
Aug 12, 2020 | 9.890 | 9.891 | 9.800 | 9.850 | 14,943 | -0.00(-0.00%) |
Aug 11, 2020 | 9.900 | 9.900 | 9.850 | 9.850 | 1,866 | -0.10(-1.00%) |
Aug 10, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 200 | -0.03(-0.30%) |
Aug 07, 2020 | 9.950 | 9.980 | 9.950 | 9.980 | 700 | +0.03(+0.30%) |
Aug 06, 2020 | 10.15 | 10.15 | 9.850 | 9.950 | 55,716 | +0.05(+0.51%) |
Aug 05, 2020 | 10.02 | 10.02 | 9.900 | 9.900 | 2,913 | -0.12(-1.20%) |
Aug 04, 2020 | 9.900 | 10.10 | 9.900 | 10.02 | 42,389 | +0.12(+1.21%) |