Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.38	26.79	26.21	26.40	32,305	-0.17(-0.64%)
Oct 28, 2021	26.90	27.40	26.36	26.57	94,472	-0.05(-0.19%)
Oct 27, 2021	26.52	27.02	26.29	26.62	37,553	-0.22(-0.82%)
Oct 26, 2021	27.11			26.84	65,486	-0.10(-0.37%)
Oct 25, 2021	27.25	27.58	26.58	26.94	52,676	-0.43(-1.57%)
Oct 22, 2021	27.15	27.56	26.32	27.37	81,309	+0.11(+0.40%)
Oct 21, 2021	27.38	27.94	27.10	27.26	83,319	+0.16(+0.59%)
Oct 20, 2021	26.59	27.10	26.00	27.10	118,075	+0.34(+1.27%)
Oct 19, 2021	27.44	27.50	26.58	26.76	62,875	-0.36(-1.33%)
Oct 18, 2021	27.57	27.57	27.00	27.12	55,787	-0.13(-0.48%)
Oct 15, 2021	27.60	27.68	26.89	27.25	79,113	-0.22(-0.80%)
Oct 14, 2021	27.88	27.98	26.87	27.47	99,536	+1.16(+4.41%)
Oct 13, 2021	26.35	27.46	25.89	26.31	69,747	+0.21(+0.80%)
Oct 12, 2021	25.44	26.77	25.44	26.10	41,341	+0.51(+1.99%)
Oct 11, 2021	26.62	26.82	25.50	25.59	54,186	-1.14(-4.26%)
Oct 08, 2021	26.55	27.34	25.97	26.73	122,447	-0.01(-0.04%)
Oct 07, 2021	25.50	27.29	25.50	26.74	121,279	+1.31(+5.15%)
Oct 06, 2021	24.88	25.54	24.56	25.43	131,053	+0.48(+1.92%)
Oct 05, 2021	25.63	26.27	24.50	24.95	266,156	-0.87(-3.37%)
Oct 04, 2021	26.69	26.70	24.98	25.82	157,345	-0.74(-2.79%)
Oct 01, 2021	27.07	27.96	26.50	26.56	453,356	-0.34(-1.26%)
Sep 30, 2021	27.66	27.99	26.63	26.90	123,698	-0.55(-2.00%)
Sep 29, 2021	28.94	28.94	27.10	27.45	70,505	-1.26(-4.39%)
Sep 28, 2021	29.09	29.25	28.12	28.71	125,290	-0.45(-1.54%)
Sep 27, 2021	29.19	29.89	28.18	29.16	50,823	+0.18(+0.62%)
Sep 24, 2021	29.15	29.41	28.68	28.98	181,424	-0.21(-0.72%)
Sep 23, 2021	29.76	29.78	28.77	29.19	203,021	-0.35(-1.18%)
Sep 22, 2021	29.64	29.70	29.30	29.54	54,257	+0.33(+1.13%)
Sep 21, 2021	28.67	29.88	28.40	29.21	165,702	+0.97(+3.43%)
Sep 20, 2021	27.05	28.26	26.94	28.24	203,487	+0.52(+1.88%)
Sep 17, 2021	27.05	27.87	26.93	27.72	177,545	+0.58(+2.14%)
Sep 16, 2021	27.07	27.45	26.82	27.14	178,629	+0.07(+0.26%)
Sep 15, 2021	27.47	27.50	26.25	27.07	250,512	+0.80(+3.05%)
Sep 14, 2021	28.21	29.51	26.04	26.27	739,477	-4.13(-13.59%)
Sep 13, 2021	29.07	30.67	28.64	30.40	184,891	+1.41(+4.86%)
Sep 10, 2021	28.07	29.21	28.07	28.99	178,927	+0.87(+3.09%)
Sep 09, 2021	28.75	28.75	27.88	28.12	45,990	-0.36(-1.26%)
Sep 08, 2021	29.48	29.48	28.41	28.48	36,681	-1.33(-4.46%)
Sep 07, 2021	30.00	30.50	29.63	29.81	131,255	-0.23(-0.77%)
Sep 03, 2021	29.60	30.11	29.20	30.04	42,201	+0.16(+0.54%)
Sep 02, 2021	30.49	30.49	29.28	29.88	79,228	-0.11(-0.37%)
Sep 01, 2021	28.56	30.42	28.50	29.99	163,747	+1.35(+4.71%)
Aug 31, 2021	29.86	30.29	28.40	28.64	126,353	-1.10(-3.70%)
Aug 30, 2021	29.56	30.49	29.33	29.74	78,055	+0.21(+0.71%)
Aug 27, 2021	28.44	30.00	28.44	29.53	68,490	+1.14(+4.02%)
Aug 26, 2021	28.56	28.89	28.16	28.39	48,031	-0.49(-1.70%)
Aug 25, 2021	30.14	30.22	28.87	28.88	119,054	-1.53(-5.03%)
Aug 24, 2021	30.06	30.58	29.91	30.41	43,387	+0.42(+1.40%)
Aug 23, 2021	29.77	30.87	29.36	29.99	107,004	+0.13(+0.44%)
Aug 20, 2021	28.89	30.13	28.89	29.86	103,225	+0.67(+2.30%)
Aug 19, 2021	28.85	29.72	28.54	29.19	167,767	-0.29(-0.98%)
Aug 18, 2021	28.30	30.24	27.62	29.48	217,095	+0.97(+3.40%)
Aug 17, 2021	28.67	29.15	28.27	28.51	116,328	-0.79(-2.70%)
Aug 16, 2021	28.83	29.56	28.70	29.30	165,592	+0.18(+0.62%)
Aug 13, 2021	29.27	29.98	28.70	29.12	46,333	-0.46(-1.56%)
Aug 12, 2021	29.20	30.11	28.62	29.58	112,517	+0.35(+1.20%)
Aug 11, 2021	30.07	30.99	29.02	29.23	357,684	-0.77(-2.57%)
Aug 10, 2021	29.39	30.29	29.30	30.00	38,253	+0.58(+1.97%)
Aug 09, 2021	29.05	30.32	28.53	29.42	100,587	+0.10(+0.34%)
Aug 06, 2021	29.29	29.33	28.94	29.32	44,194	+0.07(+0.24%)
Aug 05, 2021	28.61	29.50	28.00	29.25	64,332	+0.25(+0.86%)
Aug 04, 2021	29.91	30.30	28.68	29.00	270,085	-1.19(-3.94%)
Aug 03, 2021	29.65	30.20	29.21	30.19	62,619	+0.27(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.