Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 25.50 | 25.55 | 25.50 | 25.53 | 334 | -0.16(-0.63%) |
Oct 28, 2021 | 25.69 | 25.69 | 25.69 | 25.69 | 84 | +0.67(+2.68%) |
Oct 27, 2021 | 25.04 | 25.04 | 25.02 | 25.02 | 137 | -0.36(-1.43%) |
Oct 26, 2021 | 25.49 | 25.38 | 25.38 | 0 | -0.05(-0.18%) | |
Oct 25, 2021 | 25.25 | 25.43 | 25.14 | 25.43 | 825 | +0.15(+0.61%) |
Oct 22, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 115 | -0.09(-0.35%) |
Oct 21, 2021 | 25.36 | 25.36 | 25.36 | 25.36 | 33 | +0.11(+0.43%) |
Oct 20, 2021 | 25.39 | 25.39 | 25.25 | 25.25 | 409 | -0.03(-0.10%) |
Oct 19, 2021 | 25.17 | 25.32 | 25.14 | 25.28 | 1,432 | +0.33(+1.31%) |
Oct 18, 2021 | 24.98 | 25.02 | 24.93 | 24.95 | 3,589 | -0.21(-0.84%) |
Oct 15, 2021 | 25.30 | 25.30 | 25.16 | 25.16 | 759 | -0.13(-0.50%) |
Oct 14, 2021 | 25.27 | 25.34 | 25.27 | 25.29 | 325 | +0.36(+1.43%) |
Oct 13, 2021 | 24.92 | 24.93 | 24.90 | 24.93 | 1,043 | +0.12(+0.48%) |
Oct 12, 2021 | 24.82 | 24.82 | 24.81 | 24.82 | 613 | +0.12(+0.47%) |
Oct 11, 2021 | 24.91 | 24.91 | 24.70 | 24.70 | 468 | -0.04(-0.15%) |
Oct 08, 2021 | 24.74 | 24.81 | 24.74 | 24.74 | 3,134 | -0.31(-1.24%) |
Oct 07, 2021 | 25.14 | 25.19 | 25.05 | 25.05 | 4,581 | +0.34(+1.39%) |
Oct 06, 2021 | 24.69 | 24.85 | 24.66 | 24.70 | 808 | -0.23(-0.92%) |
Oct 05, 2021 | 25.08 | 25.08 | 24.93 | 24.93 | 1,531 | +0.12(+0.47%) |
Oct 04, 2021 | 25.00 | 25.00 | 24.82 | 24.82 | 749 | -0.62(-2.44%) |
Oct 01, 2021 | 25.45 | 25.46 | 25.44 | 25.44 | 844 | -0.04(-0.17%) |
Sep 30, 2021 | 25.63 | 25.70 | 25.48 | 25.48 | 2,869 | +0.06(+0.23%) |
Sep 29, 2021 | 25.50 | 25.50 | 25.42 | 25.42 | 1,600 | -0.15(-0.60%) |
Sep 28, 2021 | 26.00 | 26.00 | 25.58 | 25.58 | 3,266 | -0.85(-3.22%) |
Sep 27, 2021 | 26.69 | 26.69 | 26.41 | 26.43 | 1,605 | -0.19(-0.72%) |
Sep 24, 2021 | 26.80 | 26.80 | 26.58 | 26.62 | 1,317 | -0.51(-1.88%) |
Sep 23, 2021 | 27.02 | 27.18 | 27.02 | 27.13 | 888 | +0.44(+1.65%) |
Sep 22, 2021 | 26.76 | 26.77 | 26.69 | 26.69 | 507 | -0.02(-0.08%) |
Sep 21, 2021 | 26.66 | 26.71 | 26.66 | 26.71 | 817 | +0.28(+1.05%) |
Sep 20, 2021 | 26.52 | 26.52 | 26.31 | 26.43 | 709 | -0.56(-2.08%) |
Sep 17, 2021 | 26.69 | 26.99 | 26.61 | 26.99 | 3,238 | +0.24(+0.89%) |
Sep 16, 2021 | 26.71 | 26.76 | 26.71 | 26.76 | 450 | +0.04(+0.14%) |
Sep 15, 2021 | 26.65 | 26.86 | 26.60 | 26.72 | 3,361 | +0.24(+0.92%) |
Sep 14, 2021 | 27.04 | 27.04 | 26.48 | 26.48 | 562 | -0.35(-1.31%) |
Sep 13, 2021 | 26.70 | 26.83 | 26.70 | 26.83 | 306 | -0.18(-0.65%) |
Sep 10, 2021 | 27.18 | 27.19 | 27.00 | 27.00 | 1,177 | -0.19(-0.72%) |
Sep 09, 2021 | 27.33 | 27.43 | 27.16 | 27.20 | 1,688 | +0.03(+0.10%) |
Sep 08, 2021 | 27.17 | 27.17 | 27.17 | 27.17 | 513 | -0.32(-1.17%) |
Sep 07, 2021 | 27.55 | 27.55 | 27.49 | 27.49 | 221 | -0.17(-0.63%) |
Sep 03, 2021 | 27.78 | 27.80 | 27.66 | 27.66 | 886 | -0.27(-0.98%) |
Sep 02, 2021 | 27.89 | 27.94 | 27.82 | 27.94 | 1,445 | +0.37(+1.34%) |
Sep 01, 2021 | 27.63 | 27.67 | 27.57 | 27.57 | 906 | +0.33(+1.21%) |
Aug 31, 2021 | 27.19 | 27.24 | 27.12 | 27.24 | 810 | +0.03(+0.10%) |
Aug 30, 2021 | 27.19 | 27.21 | 27.16 | 27.21 | 1,317 | +0.01(+0.04%) |
Aug 27, 2021 | 27.24 | 27.24 | 27.13 | 27.20 | 266 | +0.41(+1.52%) |
Aug 26, 2021 | 26.99 | 27.17 | 26.79 | 26.79 | 575 | -0.14(-0.52%) |
Aug 25, 2021 | 26.88 | 26.93 | 26.88 | 26.93 | 553 | +0.15(+0.57%) |
Aug 24, 2021 | 26.55 | 26.77 | 26.55 | 26.77 | 213 | +0.08(+0.32%) |
Aug 23, 2021 | 26.47 | 26.69 | 26.47 | 26.69 | 163 | +0.68(+2.60%) |
Aug 20, 2021 | 25.69 | 26.01 | 25.69 | 26.01 | 491 | +0.43(+1.67%) |
Aug 19, 2021 | 25.83 | 25.83 | 25.59 | 25.59 | 399 | -0.45(-1.74%) |
Aug 18, 2021 | 26.41 | 26.41 | 26.04 | 26.04 | 146 | -0.28(-1.05%) |
Aug 17, 2021 | 26.03 | 26.31 | 26.03 | 26.31 | 154 | +0.15(+0.59%) |
Aug 16, 2021 | 26.12 | 26.16 | 26.12 | 26.16 | 264 | -0.29(-1.11%) |
Aug 13, 2021 | 26.60 | 26.70 | 26.45 | 26.45 | 930 | -0.20(-0.76%) |
Aug 12, 2021 | 26.60 | 26.65 | 26.55 | 26.65 | 405 | +0.21(+0.79%) |
Aug 11, 2021 | 26.55 | 26.55 | 26.45 | 26.45 | 1,229 | -0.11(-0.43%) |
Aug 10, 2021 | 27.03 | 27.03 | 26.56 | 26.56 | 968 | -0.26(-0.98%) |
Aug 09, 2021 | 26.82 | 26.82 | 26.82 | 26.82 | 98 | +0.08(+0.32%) |
Aug 06, 2021 | 26.94 | 26.94 | 26.74 | 26.74 | 1,246 | -0.35(-1.31%) |
Aug 05, 2021 | 26.80 | 27.09 | 26.80 | 27.09 | 1,896 | +0.60(+2.25%) |
Aug 04, 2021 | 26.55 | 26.55 | 26.50 | 26.50 | 303 | +0.12(+0.46%) |
Aug 03, 2021 | 26.38 | 26.38 | 26.38 | 26.38 | 169 | +0.42(+1.62%) |