Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 3.606 | 3.876 | 3.565 | 3.738 | 597,373,696 | +0.14(+3.89%) |
Oct 30, 2008 | 3.667 | 3.718 | 3.452 | 3.598 | 731,474,304 | +0.16(+4.68%) |
Oct 29, 2008 | 3.500 | 3.768 | 3.389 | 3.437 | 999,900,352 | -0.09(-2.45%) |
Oct 28, 2008 | 3.085 | 3.536 | 2.884 | 3.523 | 958,031,616 | +0.64(+22.12%) |
Oct 27, 2008 | 2.993 | 3.234 | 2.885 | 2.885 | 707,604,800 | -0.21(-6.68%) |
Oct 24, 2008 | 2.832 | 3.273 | 2.813 | 3.092 | 863,326,848 | -0.24(-7.21%) |
Oct 23, 2008 | 3.310 | 3.458 | 2.980 | 3.332 | 976,589,440 | +0.00(+0.11%) |
Oct 22, 2008 | 3.541 | 3.571 | 3.099 | 3.329 | 686,122,432 | -0.37(-10.00%) |
Oct 21, 2008 | 3.821 | 3.966 | 3.698 | 3.698 | 562,068,160 | -0.22(-5.71%) |
Oct 20, 2008 | 3.714 | 3.942 | 3.604 | 3.922 | 498,650,304 | +0.32(+8.80%) |
Oct 17, 2008 | 3.456 | 3.966 | 3.435 | 3.605 | 772,247,872 | -0.00(-0.06%) |
Oct 16, 2008 | 3.425 | 3.654 | 3.057 | 3.607 | 1,042,939,584 | +0.22(+6.55%) |
Oct 15, 2008 | 3.910 | 3.932 | 3.355 | 3.386 | 659,667,648 | -0.70(-17.11%) |
Oct 14, 2008 | 4.509 | 4.643 | 3.884 | 4.085 | 706,111,232 | -0.06(-1.38%) |
Oct 13, 2008 | 3.707 | 4.171 | 3.635 | 4.142 | 527,979,744 | +0.76(+22.41%) |
Oct 10, 2008 | 3.161 | 3.768 | 2.812 | 3.383 | 1,165,499,776 | -0.08(-2.36%) |
Oct 09, 2008 | 4.187 | 4.282 | 3.449 | 3.465 | 618,866,240 | -0.57(-14.04%) |
Oct 08, 2008 | 4.016 | 4.404 | 3.949 | 4.031 | 748,123,840 | -0.19(-4.43%) |
Oct 07, 2008 | 4.845 | 4.886 | 4.194 | 4.218 | 513,828,608 | -0.45(-9.74%) |
Oct 06, 2008 | 4.855 | 4.902 | 4.267 | 4.673 | 615,884,928 | -0.46(-8.92%) |
Oct 03, 2008 | 5.410 | 5.670 | 5.068 | 5.130 | 421,601,152 | -0.18(-3.45%) |
Oct 02, 2008 | 5.599 | 5.622 | 5.235 | 5.313 | 269,068,000 | -0.45(-7.78%) |
Oct 01, 2008 | 5.626 | 5.790 | 5.518 | 5.761 | 199,182,880 | +0.04(+0.78%) |
Sep 30, 2008 | 5.521 | 5.781 | 5.433 | 5.717 | 186,848,224 | +0.33(+6.06%) |
Sep 29, 2008 | 6.097 | 6.115 | 5.234 | 5.390 | 393,276,704 | -0.90(-14.35%) |
Sep 26, 2008 | 6.070 | 6.332 | 6.025 | 6.293 | 0 | +0.03(+0.52%) |
Sep 25, 2008 | 6.143 | 6.381 | 6.096 | 6.260 | 236,324,720 | +0.20(+3.29%) |
Sep 24, 2008 | 6.127 | 6.155 | 5.962 | 6.061 | 247,688,720 | +0.01(+0.19%) |
Sep 23, 2008 | 6.314 | 6.431 | 6.045 | 6.049 | 264,528,272 | -0.31(-4.83%) |
Sep 22, 2008 | 6.672 | 6.694 | 6.252 | 6.356 | 151,127,664 | -0.32(-4.82%) |
Sep 19, 2008 | 6.864 | 7.000 | 6.592 | 6.678 | 0 | +0.43(+6.95%) |
Sep 18, 2008 | 5.969 | 6.322 | 5.542 | 6.244 | 356,454,400 | +0.41(+7.04%) |
Sep 17, 2008 | 6.143 | 6.228 | 5.775 | 5.833 | 360,963,104 | -0.59(-9.17%) |
Sep 16, 2008 | 5.885 | 6.423 | 5.885 | 6.423 | 270,245,984 | +0.23(+3.77%) |
Sep 15, 2008 | 6.382 | 6.650 | 6.189 | 6.189 | 215,653,008 | -0.65(-9.56%) |
Sep 12, 2008 | 6.654 | 6.854 | 6.601 | 6.844 | 128,511,336 | +0.06(+0.91%) |
Sep 11, 2008 | 6.423 | 6.802 | 6.367 | 6.782 | 126,079,200 | +0.19(+2.85%) |
Sep 10, 2008 | 6.608 | 6.715 | 6.474 | 6.594 | 113,742,888 | +0.06(+0.93%) |
Sep 09, 2008 | 6.970 | 6.998 | 6.503 | 6.533 | 129,419,128 | -0.43(-6.20%) |
Sep 08, 2008 | 7.068 | 7.091 | 6.754 | 6.965 | 154,194,592 | +0.27(+4.10%) |
Sep 05, 2008 | 6.570 | 6.741 | 6.437 | 6.691 | 0 | +0.04(+0.60%) |
Sep 04, 2008 | 6.971 | 7.000 | 6.640 | 6.651 | 155,323,504 | -0.42(-6.00%) |
Sep 03, 2008 | 7.070 | 7.140 | 6.967 | 7.076 | 92,559,040 | -0.02(-0.23%) |
Sep 02, 2008 | 7.327 | 7.391 | 7.035 | 7.092 | 109,059,464 | -0.07(-1.03%) |
Aug 29, 2008 | 7.273 | 7.324 | 7.144 | 7.166 | 52,406,692 | -0.16(-2.23%) |
Aug 28, 2008 | 7.222 | 7.345 | 7.212 | 7.329 | 56,709,664 | +0.17(+2.41%) |
Aug 27, 2008 | 7.041 | 7.182 | 7.013 | 7.156 | 61,097,080 | +0.13(+1.79%) |
Aug 26, 2008 | 6.987 | 7.079 | 6.937 | 7.030 | 65,285,304 | +0.05(+0.72%) |
Aug 25, 2008 | 7.187 | 7.196 | 6.956 | 6.980 | 64,635,240 | -0.27(-3.78%) |
Aug 22, 2008 | 7.174 | 7.280 | 7.161 | 7.254 | 55,908,056 | +0.16(+2.32%) |
Aug 21, 2008 | 6.960 | 7.146 | 6.945 | 7.090 | 55,017,196 | +0.03(+0.38%) |
Aug 20, 2008 | 7.027 | 7.093 | 6.916 | 7.063 | 84,083,960 | +0.06(+0.85%) |
Aug 19, 2008 | 7.037 | 7.070 | 6.942 | 7.004 | 77,557,016 | -0.14(-2.02%) |
Aug 18, 2008 | 7.331 | 7.386 | 7.067 | 7.148 | 79,474,472 | -0.20(-2.73%) |
Aug 15, 2008 | 7.326 | 7.384 | 7.252 | 7.349 | 0 | +0.07(+0.90%) |
Aug 14, 2008 | 7.089 | 7.362 | 7.081 | 7.284 | 86,647,568 | +0.09(+1.30%) |
Aug 13, 2008 | 7.194 | 7.294 | 7.076 | 7.190 | 83,611,552 | -0.07(-0.92%) |
Aug 12, 2008 | 7.366 | 7.373 | 7.189 | 7.257 | 64,413,276 | -0.16(-2.12%) |
Aug 11, 2008 | 7.284 | 7.505 | 7.251 | 7.414 | 74,348,312 | +0.14(+1.91%) |
Aug 08, 2008 | 6.960 | 7.329 | 6.942 | 7.275 | 76,677,808 | +0.27(+3.85%) |
Aug 07, 2008 | 7.113 | 7.170 | 6.958 | 7.006 | 53,960,628 | -0.23(-3.15%) |
Aug 06, 2008 | 7.124 | 7.266 | 7.084 | 7.233 | 62,750,664 | +0.06(+0.90%) |
Aug 05, 2008 | 6.914 | 7.194 | 6.897 | 7.169 | 59,922,944 | +0.36(+5.33%) |
Aug 04, 2008 | 6.915 | 6.925 | 6.773 | 6.806 | 67,341,984 | -0.12(-1.75%) |