Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.37	10.37	10.37	10.37	0	+0.48(+4.91%)
Oct 27, 2021		9.880	9.880	9.880	3	+0.01(+0.05%)
Oct 26, 2021	9.400	9.875		9.875	129	-0.53(-5.05%)
Oct 20, 2021		10.40	10.40	10.40	10	-0.67(-6.03%)
Oct 19, 2021	9.950	11.07	9.950	11.07	1,461	+0.11(+1.00%)
Oct 15, 2021		10.96	10.96	10.96	0	+0.55(+5.26%)
Oct 14, 2021	10.41	10.41	10.41	10.41	4	-0.46(-4.19%)
Oct 13, 2021	10.87	10.87	10.87	10.87	1	-0.45(-3.93%)
Oct 12, 2021	11.31	11.31	11.31	11.31	117	+0.63(+5.93%)
Oct 07, 2021		10.68	10.68	10.68	5	+0.63(+6.24%)
Oct 01, 2021		10.05	10.05	10.05	0	+0.04(+0.40%)
Sep 23, 2021		10.01	10.01	10.01	0	-0.46(-4.39%)
Sep 20, 2021		10.47	10.47	10.47	1	+0.49(+4.87%)
Sep 09, 2021		9.984	9.984	9.984	3	-0.02(-0.16%)
Sep 08, 2021	10.00	10.00	10.00	10.00	5	-0.59(-5.53%)
Sep 07, 2021	10.59	10.59	10.59	10.59	80,064	+0.51(+5.06%)
Sep 03, 2021	9.580	10.07	9.580	10.07	481	-0.57(-5.31%)
Aug 26, 2021		10.64	10.64	10.64	0	-0.14(-1.30%)
Aug 20, 2021		10.78	10.78	10.78	3	+0.26(+2.52%)
Aug 16, 2021		10.52	10.52	10.52	50,123	+0.18(+1.74%)
Aug 13, 2021	10.34	10.34	10.34	10.34	101	-0.38(-3.50%)
Aug 12, 2021	10.81	11.60	10.71	10.71	2,494	+0.86(+8.68%)
Aug 09, 2021		9.855	9.855	9.855	17	-0.50(-4.83%)
Aug 06, 2021	10.36	10.36	10.36	10.36	100	-0.66(-5.99%)
Aug 04, 2021		11.02	11.02	11.02	8	+0.62(+5.95%)
Aug 03, 2021	10.40	10.40	10.40	10.40	83	+0.55(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.