Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 55.87 | 55.87 | 55.87 | 10 | +0.01(+0.02%) | |
Oct 30, 2017 | 55.89 | 55.89 | 55.86 | 392 | -0.03(-0.05%) | |
Oct 27, 2017 | 55.89 | 55.89 | 55.89 | 55.89 | 123 | -0.28(-0.50%) |
Oct 23, 2017 | 56.17 | 56.17 | 56.17 | 0 | +0.08(+0.13%) | |
Oct 20, 2017 | 56.16 | 56.24 | 56.09 | 56.09 | 735 | +0.57(+1.02%) |
Oct 19, 2017 | 55.30 | 55.53 | 55.23 | 55.52 | 902 | -0.12(-0.22%) |
Oct 18, 2017 | 55.65 | 55.66 | 55.64 | 55.64 | 1,672 | +0.22(+0.39%) |
Oct 17, 2017 | 55.32 | 55.43 | 55.32 | 55.43 | 408 | +0.10(+0.17%) |
Oct 16, 2017 | 55.45 | 55.45 | 55.33 | 55.33 | 844 | +0.02(+0.03%) |
Oct 13, 2017 | 55.30 | 55.31 | 55.30 | 55.31 | 541 | +0.06(+0.11%) |
Oct 12, 2017 | 55.25 | 55.25 | 55.25 | 55.25 | 327 | -0.03(-0.06%) |
Oct 10, 2017 | 55.28 | 55.28 | 55.28 | 2 | -0.16(-0.29%) | |
Oct 06, 2017 | 55.45 | 55.45 | 55.45 | 2 | +0.17(+0.31%) | |
Oct 05, 2017 | 55.27 | 55.27 | 55.27 | 55.27 | 315 | -0.06(-0.10%) |
Oct 04, 2017 | 55.23 | 55.53 | 55.23 | 55.33 | 1,227 | +0.05(+0.09%) |
Oct 02, 2017 | 55.28 | 1 | +0.28(+0.50%) | |||
Sep 29, 2017 | 55.01 | 55.01 | 55.01 | 55.01 | 142 | +0.36(+0.67%) |
Sep 27, 2017 | 54.65 | 20 | +0.18(+0.33%) | |||
Sep 26, 2017 | 54.52 | 55.62 | 54.36 | 54.47 | 11,262 | +0.31(+0.57%) |
Sep 25, 2017 | 54.42 | 54.42 | 54.16 | 54.16 | 739 | +0.09(+0.18%) |
Sep 21, 2017 | 54.06 | 3 | +0.17(+0.32%) | |||
Sep 19, 2017 | 53.89 | 64 | -0.09(-0.17%) | |||
Sep 18, 2017 | 53.98 | 53.98 | 53.98 | 53.98 | 111 | +0.06(+0.10%) |
Sep 13, 2017 | 53.93 | 128 | +0.44(+0.82%) | |||
Sep 11, 2017 | 53.49 | 128 | +0.87(+1.66%) | |||
Sep 05, 2017 | 52.62 | 52.62 | 52.62 | 0 | -0.40(-0.75%) | |
Aug 31, 2017 | 53.01 | 63 | +0.33(+0.63%) | |||
Aug 30, 2017 | 52.76 | 52.76 | 52.68 | 52.68 | 402 | +0.01(+0.02%) |
Aug 22, 2017 | 52.67 | 27 | -0.88(-1.64%) | |||
Aug 16, 2017 | 53.55 | 12 | +0.05(+0.10%) | |||
Aug 15, 2017 | 53.42 | 53.50 | 53.42 | 53.50 | 796 | +0.06(+0.12%) |
Aug 14, 2017 | 53.43 | 53.44 | 53.41 | 53.44 | 1,550 | +0.49(+0.92%) |
Aug 11, 2017 | 52.95 | 52.95 | 52.95 | 52.95 | 370 | -0.04(-0.08%) |
Aug 10, 2017 | 53.40 | 53.40 | 52.99 | 52.99 | 971 | -1.08(-2.00%) |
Aug 08, 2017 | 54.07 | 108 | +0.09(+0.18%) | |||
Aug 04, 2017 | 53.98 | 19 | +0.09(+0.16%) | |||
Aug 03, 2017 | 53.97 | 53.97 | 53.89 | 53.89 | 589 | -0.15(-0.29%) |