Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	60.55	60.76	60.48	60.58	6,747	+1.57(+2.67%)
Oct 30, 2018	58.24	59.04	58.24	59.01	2,550	+0.68(+1.17%)
Oct 29, 2018	59.32	59.38	58.07	58.33	3,067	+0.18(+0.32%)
Oct 26, 2018	58.09	58.81	57.72	58.14	5,993	-1.11(-1.87%)
Oct 25, 2018	58.86	59.25	58.85	59.25	2,740	+0.88(+1.51%)
Oct 24, 2018	58.37	58.37	58.37	58.37	377	-1.65(-2.74%)
Oct 23, 2018	59.45	60.01	58.66	60.01	6,655	-0.15(-0.24%)
Oct 22, 2018	60.87	60.87	60.16	60.16	965	-0.45(-0.75%)
Oct 19, 2018	60.74	60.74	60.56	60.61	2,169	-0.10(-0.16%)
Oct 18, 2018	61.57	61.65	60.71	60.71	1,863	-1.03(-1.66%)
Oct 17, 2018	61.39	61.84	61.39	61.73	882	+0.18(+0.30%)
Oct 16, 2018	60.76	61.56	60.76	61.55	4,048	+0.89(+1.47%)
Oct 15, 2018	60.76	60.76	60.53	60.66	1,769	+0.44(+0.74%)
Oct 12, 2018	61.25	61.30	59.99	60.21	4,236	+0.13(+0.21%)
Oct 11, 2018	61.22	61.41	60.06	60.09	36,466	-1.53(-2.48%)
Oct 10, 2018	63.20	63.20	61.60	61.62	291,994	-1.86(-2.93%)
Oct 09, 2018	63.59	63.59	63.48	63.48	2,054	-0.43(-0.67%)
Oct 08, 2018	63.76	63.97	63.52	63.90	1,834	+0.13(+0.20%)
Oct 05, 2018	64.02	64.12	63.62	63.78	5,269	-0.42(-0.66%)
Oct 04, 2018	64.50	64.50	63.89	64.20	12,112	-0.30(-0.46%)
Oct 03, 2018	64.72	64.83	64.44	64.50	2,832	+0.26(+0.41%)
Oct 02, 2018	64.23	64.28	64.23	64.24	2,603	-0.19(-0.29%)
Oct 01, 2018	64.98	64.98	64.30	64.42	8,541	-0.11(-0.17%)
Sep 28, 2018	64.73	64.73	64.44	64.53	14,362	-0.14(-0.21%)
Sep 27, 2018	64.71	64.96	64.56	64.67	6,289	-0.29(-0.44%)
Sep 26, 2018	64.94	65.03	64.86	64.95	10,692	+0.08(+0.13%)
Sep 25, 2018	65.02	65.02	64.87	64.87	3,266	-0.20(-0.31%)
Sep 24, 2018	65.79	65.79	65.02	65.07	2,979	-0.60(-0.91%)
Sep 21, 2018	65.64	65.67	65.63	65.67	929	+0.19(+0.29%)
Sep 20, 2018	65.45	65.53	65.34	65.48	11,438	+0.47(+0.72%)
Sep 19, 2018	65.14	65.14	64.97	65.01	15,742	+0.25(+0.39%)
Sep 18, 2018	64.46	64.82	64.46	64.76	4,098	+0.40(+0.63%)
Sep 17, 2018	64.55	64.62	64.36	64.36	4,778	-0.33(-0.51%)
Sep 14, 2018	64.77	64.77	64.47	64.68	6,321	+0.26(+0.40%)
Sep 13, 2018	64.60	64.60	64.43	64.43	1,792	+0.13(+0.20%)
Sep 12, 2018	64.17	64.35	64.17	64.30	1,630	-0.20(-0.31%)
Sep 11, 2018	64.69	64.70	64.45	64.50	3,561	+0.10(+0.16%)
Sep 10, 2018	64.42	64.43	64.36	64.39	10,346	+0.16(+0.25%)
Sep 07, 2018	64.40	64.57	64.16	64.23	8,911	-0.23(-0.36%)
Sep 06, 2018	64.25	64.46	64.24	64.46	4,559	-0.33(-0.51%)
Sep 05, 2018	64.91	64.91	64.61	64.79	3,439	+0.04(+0.06%)
Sep 04, 2018	64.66	64.75	64.66	64.75	1,331	+0.24(+0.38%)
Aug 31, 2018		64.51	64.51	64.51	0	-0.05(-0.08%)
Aug 30, 2018	65.10	65.10	64.56	64.56	2,333	-0.52(-0.80%)
Aug 29, 2018	65.08	65.08	65.08	65.08	443	+0.32(+0.49%)
Aug 28, 2018	65.80	65.80	64.72	64.76	1,270	-0.15(-0.23%)
Aug 27, 2018	65.08	65.08	64.64	64.91	2,111	+0.57(+0.88%)
Aug 24, 2018	64.28	64.34	64.28	64.34	1,036	+0.27(+0.42%)
Aug 23, 2018	64.07	64.07	64.07	64.07	136	-0.35(-0.54%)
Aug 22, 2018	64.16	64.42	64.16	64.41	2,726	-0.13(-0.19%)
Aug 21, 2018	64.85	64.85	64.32	64.54	3,817	+0.45(+0.71%)
Aug 20, 2018	63.98	64.15	63.90	64.09	2,533	+0.32(+0.50%)
Aug 17, 2018	63.83	63.83	63.77	63.77	1,243	+0.23(+0.36%)
Aug 16, 2018	63.68	63.70	63.54	63.54	2,283	+0.59(+0.94%)
Aug 15, 2018	63.36	63.36	62.79	62.95	5,757	-0.53(-0.83%)
Aug 14, 2018	63.46	63.50	63.46	63.47	1,656	+0.68(+1.08%)
Aug 13, 2018	63.21	63.21	62.73	62.80	2,521	-0.41(-0.65%)
Aug 10, 2018	63.24	63.24	63.21	63.21	518	-0.48(-0.76%)
Aug 09, 2018	63.67	63.78	63.67	63.69	4,008	+0.10(+0.16%)
Aug 08, 2018	63.70	63.70	63.59	63.59	2,205	+0.11(+0.17%)
Aug 07, 2018	63.48			63.48	51	+0.00(+0.00%)
Aug 06, 2018	63.17	63.49	63.17	63.48	942	+0.09(+0.14%)
Aug 03, 2018	63.30	63.40	63.30	63.39	1,865	+0.27(+0.42%)
Aug 02, 2018	62.62	63.12	62.53	63.12	794	+0.34(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.