Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 6.899 | 6.899 | 6.896 | 6.896 | 13,505 | -0.00(-0.04%) |
Oct 28, 2005 | 6.899 | 6.899 | 6.899 | 6.899 | 750 | -0.01(-0.12%) |
Oct 27, 2005 | 6.928 | 6.928 | 6.907 | 6.907 | 1,500 | -0.02(-0.31%) |
Oct 26, 2005 | 6.915 | 6.928 | 6.915 | 6.928 | 6,002 | +0.03(+0.46%) |
Oct 25, 2005 | 6.899 | 6.899 | 6.896 | 6.896 | 1,875 | +0.00(+0.00%) |
Oct 24, 2005 | 6.896 | 6.896 | 6.896 | 6.896 | 3,376 | -0.03(-0.39%) |
Oct 21, 2005 | 6.896 | 6.923 | 6.896 | 6.923 | 1,875 | +0.01(+0.19%) |
Oct 20, 2005 | 6.909 | 6.909 | 6.909 | 6.909 | 375 | +0.01(+0.19%) |
Oct 19, 2005 | 6.896 | 6.896 | 6.896 | 6.896 | 8,253 | -0.01(-0.12%) |
Oct 18, 2005 | 6.931 | 6.931 | 6.904 | 6.904 | 3,001 | -0.01(-0.19%) |
Oct 17, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 1,875 | +0.01(+0.19%) |
Oct 13, 2005 | 6.904 | 6.904 | 6.904 | 6.904 | 1,125 | -0.02(-0.35%) |
Oct 12, 2005 | 6.928 | 6.928 | 6.928 | 6.928 | 3,751 | +0.03(+0.50%) |
Oct 11, 2005 | 6.893 | 6.893 | 6.893 | 6.893 | 375 | +0.00(+0.00%) |
Oct 10, 2005 | 6.896 | 6.896 | 6.893 | 6.893 | 8,628 | -0.03(-0.50%) |
Oct 07, 2005 | 6.928 | 6.928 | 6.928 | 6.928 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 6.928 | 6.928 | 6.928 | 6.928 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 6.893 | 6.928 | 6.893 | 6.928 | 5,252 | +0.03(+0.46%) |
Oct 04, 2005 | 6.896 | 6.896 | 6.896 | 6.896 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 6.896 | 6.896 | 6.896 | 6.896 | 375 | -0.01(-0.12%) |
Sep 30, 2005 | 6.891 | 6.904 | 6.891 | 6.904 | 1,500 | +0.01(+0.19%) |
Sep 29, 2005 | 6.891 | 6.891 | 6.891 | 6.891 | 1,875 | +0.00(+0.00%) |
Sep 28, 2005 | 6.891 | 6.891 | 6.891 | 6.891 | 375 | -0.00(-0.04%) |
Sep 27, 2005 | 6.907 | 6.907 | 6.893 | 6.893 | 3,751 | -0.02(-0.35%) |
Sep 26, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 375 | +0.01(+0.15%) |
Sep 22, 2005 | 6.907 | 6.907 | 6.907 | 6.907 | 1,875 | +0.00(+0.00%) |
Sep 21, 2005 | 6.909 | 6.909 | 6.907 | 6.907 | 1,500 | +0.00(+0.04%) |
Sep 20, 2005 | 6.904 | 6.904 | 6.904 | 6.904 | 2,250 | -0.01(-0.19%) |
Sep 19, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 375 | +0.01(+0.19%) |
Sep 16, 2005 | 6.904 | 6.904 | 6.904 | 6.904 | 1,875 | -0.01(-0.19%) |
Sep 15, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | -0.01(-0.19%) |
Sep 14, 2005 | 6.931 | 6.931 | 6.931 | 6.931 | 375 | +0.01(+0.19%) |
Sep 13, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 375 | -0.01(-0.19%) |
Sep 08, 2005 | 6.931 | 6.931 | 6.931 | 6.931 | 750 | +0.02(+0.27%) |
Sep 07, 2005 | 6.912 | 6.912 | 6.912 | 6.912 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 6.912 | 6.912 | 6.912 | 6.912 | 750 | -0.06(-0.84%) |
Sep 02, 2005 | 6.912 | 6.971 | 6.912 | 6.971 | 1,125 | +0.07(+0.97%) |
Sep 01, 2005 | 6.901 | 6.963 | 6.901 | 6.904 | 5,627 | -0.03(-0.38%) |
Aug 31, 2005 | 6.931 | 6.931 | 6.931 | 6.931 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 6.931 | 6.931 | 6.931 | 6.931 | 375 | -0.02(-0.27%) |
Aug 29, 2005 | 6.891 | 6.949 | 6.891 | 6.949 | 6,377 | +0.07(+0.97%) |
Aug 26, 2005 | 6.883 | 6.883 | 6.883 | 6.883 | 1,875 | +0.00(+0.00%) |
Aug 25, 2005 | 6.867 | 6.883 | 6.867 | 6.883 | 1,500 | +0.01(+0.08%) |
Aug 24, 2005 | 6.877 | 6.877 | 6.877 | 6.877 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 6.877 | 6.877 | 6.877 | 6.877 | 1,500 | +0.00(+0.00%) |
Aug 22, 2005 | 6.877 | 6.877 | 6.877 | 6.877 | 1,125 | +0.00(+0.00%) |
Aug 19, 2005 | 6.880 | 6.880 | 6.877 | 6.877 | 3,001 | +0.00(+0.00%) |
Aug 18, 2005 | 6.885 | 6.885 | 6.877 | 6.877 | 1,875 | -0.07(-0.96%) |
Aug 17, 2005 | 6.904 | 6.944 | 6.904 | 6.944 | 2,250 | +0.08(+1.17%) |
Aug 16, 2005 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 6.864 | 6.864 | 6.864 | 6.864 | 375 | -0.06(-0.81%) |
Aug 11, 2005 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 6.920 | 6.920 | 6.920 | 6.920 | 1,125 | +0.02(+0.23%) |
Aug 09, 2005 | 6.904 | 6.904 | 6.904 | 6.904 | 4,876 | +0.07(+0.97%) |
Aug 08, 2005 | 6.864 | 6.864 | 6.837 | 6.837 | 6,377 | -0.04(-0.58%) |
Aug 05, 2005 | 6.864 | 6.877 | 6.864 | 6.877 | 750 | -0.01(-0.19%) |
Aug 04, 2005 | 6.891 | 6.891 | 6.891 | 6.891 | 375 | -0.03(-0.39%) |
Aug 03, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | +0.00(+0.00%) |