Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.39	29.40	29.26	29.38	6,365	+0.07(+0.24%)
Oct 26, 2012	29.35	29.31	29.31	29.31	5,500	+0.09(+0.31%)
Oct 25, 2012	29.96	29.96	29.21	29.22	25,653	-0.44(-1.48%)
Oct 24, 2012	29.69	29.69	29.65	29.66	3,502	-0.12(-0.40%)
Oct 23, 2012	29.46	29.78	29.33	29.78	2,464	-0.20(-0.67%)
Oct 19, 2012	30.25	30.25	29.98	29.98	1,990	-0.50(-1.65%)
Oct 18, 2012	30.54	30.66	30.48	30.48	1,085	-0.07(-0.22%)
Oct 17, 2012	29.00	30.57	27.16	30.55	1,865	+0.19(+0.61%)
Oct 16, 2012	30.49	30.49	30.31	30.36	2,555	+0.21(+0.70%)
Oct 15, 2012	30.02	30.15	30.02	30.15	9,288	+0.07(+0.23%)
Oct 11, 2012	30.06	30.08	30.08	30.08	1,100	+0.10(+0.33%)
Oct 10, 2012	30.04	30.14	29.96	29.98	2,225	-0.06(-0.20%)
Oct 09, 2012	30.21	30.21	30.04	30.04	8,447	-0.37(-1.22%)
Oct 08, 2012	30.54	30.54	30.40	30.41	800	-0.13(-0.43%)
Oct 05, 2012	31.01	31.01	30.54	30.54	2,417	+0.04(+0.13%)
Oct 04, 2012	30.27	30.50	30.27	30.50	8,255	+0.30(+1.01%)
Oct 03, 2012	30.07	30.24	30.00	30.20	1,640	+0.18(+0.59%)
Oct 02, 2012	29.96	30.05	29.93	30.02	14,679	-0.22(-0.73%)
Oct 01, 2012	30.23	30.29	30.23	30.24	5,874	+0.24(+0.80%)
Sep 28, 2012	29.81	30.00	29.81	30.00	710	-0.18(-0.60%)
Sep 27, 2012	30.08	30.18	29.88	30.18	2,341	+0.41(+1.39%)
Sep 26, 2012	29.69	29.93	29.63	29.77	8,609	-0.15(-0.51%)
Sep 25, 2012	30.57	30.57	29.92	29.92	2,247	-0.41(-1.35%)
Sep 24, 2012	30.43	30.48	30.33	30.33	12,490	-0.25(-0.82%)
Sep 21, 2012	30.77	30.83	30.58	30.58	3,102	-0.05(-0.17%)
Sep 20, 2012	30.58	30.64	30.51	30.63	2,640	-0.05(-0.16%)
Sep 19, 2012	30.42	30.68	30.42	30.68	14,695	+0.34(+1.12%)
Sep 18, 2012	30.70	30.70	30.26	30.34	2,178	-0.18(-0.59%)
Sep 17, 2012	30.68	30.68	30.42	30.52	8,369	-0.21(-0.68%)
Sep 14, 2012	30.89	31.03	30.73	30.73	15,724	+0.03(+0.09%)
Sep 13, 2012	30.18	30.72	30.13	30.70	6,235	+0.45(+1.49%)
Sep 12, 2012	30.33	30.33	30.23	30.25	8,898	+0.03(+0.10%)
Sep 11, 2012	30.29	30.34	30.13	30.22	6,351	-0.03(-0.10%)
Sep 10, 2012	30.44	30.44	30.22	30.25	2,116	-0.09(-0.30%)
Sep 07, 2012	30.44	30.49	30.31	30.34	75,315	+0.00(+0.00%)
Sep 06, 2012	29.91	30.34	29.91	30.34	566	+0.59(+1.98%)
Sep 05, 2012	29.86	29.95	29.70	29.75	4,599	-0.12(-0.41%)
Sep 04, 2012	29.55	29.87	29.55	29.87	616	+0.26(+0.89%)
Aug 31, 2012	29.81	29.81	29.55	29.61	1,827	-0.09(-0.30%)
Aug 30, 2012	29.51	29.70	29.51	29.70	1,296	-0.10(-0.34%)
Aug 29, 2012	29.62	29.81	29.62	29.80	1,224	+0.50(+1.71%)
Aug 27, 2012	29.30	29.30	29.30	29.30	141	-0.01(-0.03%)
Aug 24, 2012	28.92	29.33	28.92	29.31	2,116	+0.21(+0.72%)
Aug 23, 2012	29.20	29.31	29.10	29.10	3,053	-0.34(-1.15%)
Aug 22, 2012	29.27	29.45	29.27	29.44	1,140	+0.16(+0.55%)
Aug 21, 2012	29.29	29.47	29.28	29.28	3,417	-0.02(-0.07%)
Aug 20, 2012	29.22	29.30	29.15	29.30	2,911	-0.15(-0.51%)
Aug 17, 2012	29.40	29.51	29.37	29.45	3,985	+0.32(+1.10%)
Aug 16, 2012	28.86	29.20	28.86	29.13	18,179	+0.22(+0.76%)
Aug 15, 2012	28.55	28.91	28.55	28.91	2,130	+0.13(+0.46%)
Aug 14, 2012	28.92	28.93	28.78	28.78	1,924	+0.22(+0.77%)
Aug 13, 2012	28.50	28.69	28.50	28.56	1,665	-0.15(-0.53%)
Aug 10, 2012	28.77	28.79	28.63	28.71	864	-0.29(-1.00%)
Aug 09, 2012	29.20	29.20	28.89	29.00	1,479	-0.04(-0.14%)
Aug 08, 2012	28.93	29.04	28.92	29.04	5,226	+0.02(+0.08%)
Aug 07, 2012	28.88	29.02	28.79	29.02	14,102	+0.54(+1.90%)
Aug 06, 2012	28.56	28.63	28.43	28.48	4,228	+0.08(+0.30%)
Aug 03, 2012	28.44	28.46	28.39	28.39	815	+0.59(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.