Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.38	40.85	40.33	40.73	6,751	+0.05(+0.12%)
Oct 30, 2013	41.20	41.20	40.66	40.68	5,661	-0.22(-0.54%)
Oct 29, 2013	40.68	40.90	40.67	40.90	1,346	+0.15(+0.37%)
Oct 28, 2013	41.30	41.30	40.75	40.75	2,285	-0.16(-0.38%)
Oct 25, 2013	41.41	41.41	40.80	40.91	11,017	-0.07(-0.16%)
Oct 24, 2013	40.82	41.02	40.79	40.97	3,102	+0.30(+0.74%)
Oct 23, 2013	40.83	40.83	40.55	40.67	2,613	-0.15(-0.37%)
Oct 22, 2013	40.65	40.82	40.65	40.82	3,211	+0.17(+0.42%)
Oct 21, 2013	40.70	40.70	40.60	40.65	2,250	-0.03(-0.08%)
Oct 18, 2013	40.62	40.70	40.62	40.68	1,056	+0.20(+0.50%)
Oct 17, 2013	40.06	40.48	40.06	40.48	2,216	+0.42(+1.05%)
Oct 16, 2013	40.13	40.13	40.06	40.06	1,138	+0.37(+0.94%)
Oct 15, 2013	41.15	41.15	39.69	39.69	2,607	-0.26(-0.65%)
Oct 14, 2013	39.72	39.95	39.53	39.95	2,267	+0.52(+1.31%)
Oct 11, 2013	39.89	41.81	39.41	39.43	1,550	-0.07(-0.18%)
Oct 10, 2013	39.36	39.50	39.33	39.50	1,913	+0.95(+2.46%)
Oct 09, 2013	39.20	39.20	38.25	38.55	6,760	-0.16(-0.41%)
Oct 08, 2013	40.07	40.07	38.67	38.71	5,276	-0.86(-2.18%)
Oct 07, 2013	39.61	39.74	39.50	39.57	2,366	-0.37(-0.93%)
Oct 04, 2013	40.60	40.60	39.42	39.94	2,324	+0.34(+0.86%)
Oct 03, 2013	40.15	40.15	39.54	39.60	10,753	-0.48(-1.21%)
Oct 02, 2013	39.96	40.12	39.90	40.08	4,771	-0.06(-0.14%)
Oct 01, 2013	39.90	40.19	39.89	40.14	7,121	+0.39(+0.98%)
Sep 27, 2013	39.81	39.81	39.75	39.75	873	-0.06(-0.15%)
Sep 26, 2013	39.73	40.28	39.73	39.81	2,225	+0.17(+0.43%)
Sep 25, 2013	40.07	40.07	39.60	39.64	6,208	-0.26(-0.66%)
Sep 24, 2013	39.67	39.90	39.67	39.90	700	+0.26(+0.66%)
Sep 23, 2013	39.82	39.82	39.48	39.64	937	-0.12(-0.30%)
Sep 20, 2013	40.18	40.18	39.76	39.76	2,429	-0.44(-1.09%)
Sep 19, 2013	40.21	40.23	40.13	40.20	2,200	+0.12(+0.29%)
Sep 18, 2013	39.52	40.12	39.52	40.08	1,012	+0.30(+0.75%)
Sep 17, 2013	39.54	39.79	39.54	39.78	2,830	+0.28(+0.71%)
Sep 16, 2013	39.87	39.77	39.50	39.50	2,400	+0.14(+0.35%)
Sep 13, 2013	39.18	39.36	39.17	39.36	2,062	+0.19(+0.49%)
Sep 12, 2013	39.42	39.44	39.17	39.17	2,054	-0.15(-0.39%)
Sep 11, 2013	39.25	39.35	39.17	39.32	3,209	+0.13(+0.34%)
Sep 10, 2013	38.91	39.23	38.91	39.19	1,522	+0.42(+1.08%)
Sep 09, 2013	38.56	38.77	38.51	38.77	1,333	+0.24(+0.61%)
Sep 06, 2013	38.10	38.54	38.10	38.53	1,670	-0.04(-0.09%)
Sep 05, 2013	38.57	38.57	38.57	38.57	100	+0.15(+0.39%)
Sep 04, 2013	38.25	38.47	38.25	38.42	7,346	+0.26(+0.68%)
Sep 03, 2013	38.17	38.18	37.94	38.16	7,843	+0.25(+0.66%)
Aug 30, 2013	38.27	38.27	37.87	37.91	671	-0.29(-0.76%)
Aug 29, 2013	38.31	38.31	38.20	38.20	1,166	+0.34(+0.90%)
Aug 28, 2013	37.67	37.96	37.67	37.86	2,884	+0.10(+0.26%)
Aug 27, 2013	38.27	38.27	37.76	37.76	1,988	-0.97(-2.50%)
Aug 26, 2013	38.87	38.93	38.73	38.73	2,090	-0.01(-0.02%)
Aug 23, 2013	38.65	38.75	38.49	38.74	1,604	+0.11(+0.29%)
Aug 22, 2013	38.73	38.96	38.57	38.63	2,448	+0.37(+0.96%)
Aug 21, 2013	38.26	38.26	38.26	38.26	117	-0.21(-0.55%)
Aug 20, 2013	38.49	38.54	38.14	38.47	3,702	+0.25(+0.65%)
Aug 19, 2013	38.22	38.32	38.20	38.22	37,711	-0.10(-0.27%)
Aug 16, 2013	38.21	38.44	38.21	38.32	1,717	-0.06(-0.17%)
Aug 15, 2013	38.40	38.52	38.21	38.39	3,466	-0.61(-1.57%)
Aug 14, 2013	38.97	39.00	38.93	39.00	532	+0.00(+0.00%)
Aug 13, 2013	39.00	39.00	39.00	39.00	325	-0.25(-0.64%)
Aug 12, 2013	39.06	39.33	39.06	39.25	1,329	+0.06(+0.16%)
Aug 09, 2013	39.23	39.24	39.00	39.19	2,368	-0.10(-0.25%)
Aug 08, 2013	39.28	39.28	39.28	39.28	250	+0.44(+1.12%)
Aug 07, 2013	39.02	39.02	38.67	38.85	1,374	-0.18(-0.47%)
Aug 06, 2013	39.39	39.39	38.91	39.03	3,384	-0.41(-1.03%)
Aug 05, 2013	39.47	39.50	39.36	39.44	3,336	-0.07(-0.18%)
Aug 02, 2013	39.37	39.51	39.35	39.51	500	+0.32(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.