Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.39	40.53	40.39	40.52	2,673	+0.12(+0.30%)
Oct 28, 2016	40.43	40.61	40.32	40.40	2,362	+0.05(+0.12%)
Oct 27, 2016	40.98	40.98	40.32	40.35	3,890	-0.77(-1.87%)
Oct 26, 2016	41.11	41.27	41.07	41.12	2,936	-0.19(-0.46%)
Oct 25, 2016	41.53	41.53	41.30	41.31	1,345	-0.54(-1.29%)
Oct 24, 2016	41.83	41.88	41.77	41.85	3,265	+0.30(+0.72%)
Oct 21, 2016	41.35	41.56	41.35	41.55	1,790	-0.05(-0.13%)
Oct 20, 2016	41.61	41.78	41.58	41.60	1,953	-0.11(-0.26%)
Oct 19, 2016	41.31	41.72	41.31	41.72	3,972	+0.09(+0.20%)
Oct 18, 2016	41.26	41.71	41.26	41.63	5,865	+0.36(+0.87%)
Oct 17, 2016	41.46	41.46	41.27	41.27	1,803	-0.16(-0.38%)
Oct 14, 2016	41.67	41.73	41.41	41.43	904	+0.05(+0.12%)
Oct 13, 2016	41.06	41.47	41.06	41.38	5,477	-0.15(-0.36%)
Oct 12, 2016	41.41	41.59	41.41	41.53	9,646	+0.13(+0.31%)
Oct 11, 2016	41.58	41.58	41.31	41.40	4,076	-0.62(-1.48%)
Oct 10, 2016	42.15	42.15	42.02	42.02	2,272	+0.07(+0.17%)
Oct 07, 2016	42.16	42.16	41.83	41.95	4,341	-0.27(-0.64%)
Oct 06, 2016	42.06	42.22	42.06	42.22	370	+0.06(+0.14%)
Oct 05, 2016	42.29	42.31	42.16	42.16	8,493	+0.04(+0.09%)
Oct 04, 2016	42.23	42.28	42.09	42.12	2,777	-0.11(-0.26%)
Oct 03, 2016	42.05	42.27	42.05	42.23	2,886	-0.14(-0.33%)
Sep 30, 2016	42.15	42.37	42.11	42.37	4,646	+0.30(+0.71%)
Sep 29, 2016	42.80	42.82	42.07	42.07	21,227	-0.40(-0.94%)
Sep 28, 2016	42.66	42.66	42.36	42.47	2,268	-0.14(-0.33%)
Sep 27, 2016	42.68	42.68	42.38	42.61	7,235	+0.29(+0.69%)
Sep 26, 2016	42.41	42.49	42.32	42.32	6,890	-0.39(-0.91%)
Sep 23, 2016	42.59	42.76	42.57	42.71	15,975	-0.03(-0.07%)
Sep 22, 2016	42.44	42.80	42.44	42.74	10,746	+0.31(+0.73%)
Sep 21, 2016	42.24	42.43	41.92	42.43	3,767	+0.31(+0.74%)
Sep 20, 2016	42.08	42.22	41.96	42.12	3,513	+0.02(+0.05%)
Sep 19, 2016	41.91	42.47	41.91	42.10	4,517	+0.00(+0.00%)
Sep 16, 2016	42.16	42.22	42.10	42.10	2,818	-0.34(-0.80%)
Sep 15, 2016	41.95	42.46	41.95	42.44	3,760	+0.46(+1.10%)
Sep 14, 2016	41.97	42.22	41.91	41.98	9,309	-0.08(-0.19%)
Sep 13, 2016	42.11	42.15	41.88	42.06	21,657	-0.42(-0.99%)
Sep 12, 2016	41.79	42.48	41.79	42.48	2,409	+0.67(+1.60%)
Sep 09, 2016	42.39	42.40	41.81	41.81	3,707	-0.94(-2.20%)
Sep 08, 2016	43.01	43.01	42.75	42.75	1,260	-0.61(-1.41%)
Sep 07, 2016	43.28	43.36	43.19	43.36	2,596	+0.03(+0.07%)
Sep 06, 2016	43.32	43.33	43.17	43.33	3,854	-0.02(-0.05%)
Sep 02, 2016	42.94	43.35	43.35	43.35	9,600	+0.31(+0.72%)
Sep 01, 2016	42.98	43.04	42.81	43.04	3,411	+0.15(+0.35%)
Aug 31, 2016	42.86	42.94	42.62	42.89	8,889	-0.04(-0.09%)
Aug 30, 2016	43.23	43.81	42.90	42.93	9,884	-0.26(-0.60%)
Aug 29, 2016	43.04	43.31	43.04	43.19	7,343	+0.16(+0.37%)
Aug 26, 2016	43.32	43.36	42.87	43.03	3,772	-0.29(-0.67%)
Aug 25, 2016	43.36	43.45	43.28	43.32	3,733	-0.15(-0.35%)
Aug 24, 2016	43.69	43.69	43.37	43.47	7,689	-0.29(-0.67%)
Aug 23, 2016	43.63	43.82	43.63	43.76	5,916	+0.25(+0.58%)
Aug 22, 2016	43.41	43.55	43.37	43.51	5,247	-0.03(-0.07%)
Aug 19, 2016	43.42	43.55	43.42	43.54	2,058	+0.10(+0.23%)
Aug 18, 2016	43.24	43.52	43.22	43.44	2,766	+0.27(+0.63%)
Aug 17, 2016	43.04	43.17	42.92	43.17	2,608	+0.04(+0.09%)
Aug 16, 2016	43.44	43.44	43.10	43.13	2,940	-0.53(-1.21%)
Aug 15, 2016	43.66	43.83	43.66	43.66	15,687	+0.08(+0.18%)
Aug 12, 2016	43.32	43.58	43.32	43.58	5,195	-0.10(-0.23%)
Aug 11, 2016	43.88	43.88	43.44	43.68	13,382	+0.48(+1.11%)
Aug 10, 2016	43.07	43.24	43.07	43.20	9,112	+0.15(+0.35%)
Aug 09, 2016	43.05	43.19	43.05	43.05	5,799	+0.03(+0.07%)
Aug 08, 2016	43.12	43.12	42.98	43.02	7,911	-0.07(-0.16%)
Aug 05, 2016	43.14	43.26	43.09	43.09	2,743	+0.21(+0.49%)
Aug 04, 2016	42.93	42.96	42.81	42.88	2,687	+0.10(+0.23%)
Aug 03, 2016	42.35	42.78	42.02	42.78	1,649	+0.27(+0.64%)
Aug 02, 2016	42.98	42.98	42.38	42.51	3,803	-0.45(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.