Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 24.63 | 24.64 | 24.62 | 24.63 | 108,804 | +0.01(+0.04%) |
Oct 29, 2020 | 24.62 | 24.64 | 24.62 | 24.62 | 109,379 | +0.00(+0.00%) |
Oct 28, 2020 | 24.63 | 24.64 | 24.62 | 24.62 | 125,716 | -0.02(-0.08%) |
Oct 27, 2020 | 24.63 | 24.64 | 24.62 | 24.64 | 146,731 | +0.00(+0.02%) |
Oct 26, 2020 | 24.63 | 24.64 | 24.63 | 24.63 | 101,581 | -0.00(-0.02%) |
Oct 23, 2020 | 24.63 | 24.64 | 24.62 | 24.64 | 161,750 | +0.02(+0.08%) |
Oct 22, 2020 | 24.63 | 24.64 | 24.62 | 24.62 | 166,836 | -0.02(-0.08%) |
Oct 21, 2020 | 24.62 | 24.64 | 24.61 | 24.64 | 103,257 | +0.03(+0.12%) |
Oct 20, 2020 | 24.63 | 24.64 | 24.61 | 24.61 | 363,587 | -0.02(-0.10%) |
Oct 19, 2020 | 24.63 | 24.64 | 24.62 | 24.63 | 188,066 | -0.00(-0.02%) |
Oct 16, 2020 | 24.64 | 24.64 | 24.62 | 24.64 | 135,225 | +0.00(+0.02%) |
Oct 15, 2020 | 24.62 | 24.64 | 24.62 | 24.63 | 227,896 | +0.00(+0.02%) |
Oct 14, 2020 | 24.65 | 24.65 | 24.63 | 24.63 | 96,411 | -0.01(-0.04%) |
Oct 13, 2020 | 24.64 | 24.64 | 24.63 | 24.64 | 79,304 | +0.00(+0.00%) |
Oct 12, 2020 | 24.64 | 24.66 | 24.62 | 24.64 | 241,411 | +0.01(+0.04%) |
Oct 09, 2020 | 24.62 | 24.63 | 24.61 | 24.63 | 74,998 | +0.02(+0.08%) |
Oct 08, 2020 | 24.61 | 24.62 | 24.61 | 24.61 | 126,710 | -0.00(-0.02%) |
Oct 07, 2020 | 24.61 | 24.62 | 24.60 | 24.62 | 188,081 | +0.00(+0.02%) |
Oct 06, 2020 | 24.62 | 24.62 | 24.60 | 24.61 | 542,349 | +0.01(+0.04%) |
Oct 05, 2020 | 24.61 | 24.65 | 24.60 | 24.60 | 145,014 | -0.01(-0.04%) |
Oct 02, 2020 | 24.58 | 24.61 | 24.58 | 24.61 | 107,764 | +0.03(+0.12%) |
Oct 01, 2020 | 24.61 | 24.61 | 24.58 | 24.58 | 172,197 | -0.01(-0.06%) |
Sep 30, 2020 | 24.61 | 24.61 | 24.59 | 24.60 | 175,840 | +0.00(+0.00%) |
Sep 29, 2020 | 24.59 | 24.63 | 24.59 | 24.60 | 606,776 | +0.00(+0.00%) |
Sep 28, 2020 | 24.58 | 24.61 | 24.58 | 24.60 | 286,793 | +0.02(+0.08%) |
Sep 25, 2020 | 24.58 | 24.59 | 24.58 | 24.58 | 116,918 | +0.00(+0.00%) |
Sep 24, 2020 | 24.59 | 24.61 | 24.58 | 24.58 | 114,798 | -0.02(-0.10%) |
Sep 23, 2020 | 24.60 | 24.61 | 24.59 | 24.60 | 100,315 | +0.01(+0.06%) |
Sep 22, 2020 | 24.60 | 24.61 | 24.59 | 24.59 | 102,793 | +0.00(+0.00%) |
Sep 21, 2020 | 24.61 | 24.62 | 24.59 | 24.59 | 153,383 | +0.00(+0.00%) |
Sep 18, 2020 | 24.62 | 24.62 | 24.59 | 24.59 | 129,735 | -0.03(-0.12%) |
Sep 17, 2020 | 24.62 | 24.62 | 24.61 | 24.61 | 156,466 | +0.00(+0.00%) |
Sep 16, 2020 | 24.61 | 24.61 | 24.60 | 24.61 | 154,180 | +0.00(+0.00%) |
Sep 15, 2020 | 24.60 | 24.61 | 24.60 | 24.61 | 388,658 | +0.01(+0.04%) |
Sep 14, 2020 | 24.61 | 24.62 | 24.60 | 24.61 | 137,556 | -0.01(-0.04%) |
Sep 11, 2020 | 24.61 | 24.61 | 24.60 | 24.61 | 190,174 | +0.01(+0.04%) |
Sep 10, 2020 | 24.61 | 24.61 | 24.60 | 24.61 | 124,125 | +0.00(+0.00%) |
Sep 09, 2020 | 24.61 | 24.61 | 24.59 | 24.61 | 186,736 | +0.01(+0.04%) |
Sep 08, 2020 | 24.59 | 24.61 | 24.58 | 24.60 | 179,874 | +0.00(+0.00%) |
Sep 04, 2020 | 24.61 | 24.63 | 24.60 | 24.60 | 167,040 | -0.02(-0.08%) |
Sep 03, 2020 | 24.61 | 24.62 | 24.61 | 24.61 | 247,273 | +0.00(+0.00%) |
Sep 02, 2020 | 24.61 | 24.61 | 24.60 | 24.61 | 194,036 | +0.00(+0.00%) |
Sep 01, 2020 | 24.61 | 24.62 | 24.60 | 24.61 | 198,317 | +0.01(+0.03%) |
Aug 31, 2020 | 24.61 | 24.64 | 24.60 | 24.61 | 153,448 | +0.00(+0.00%) |
Aug 28, 2020 | 24.58 | 24.61 | 24.58 | 24.61 | 290,537 | +0.01(+0.06%) |
Aug 27, 2020 | 24.59 | 24.60 | 24.58 | 24.59 | 190,354 | +0.00(+0.00%) |
Aug 26, 2020 | 24.60 | 24.61 | 24.58 | 24.59 | 127,959 | -0.00(-0.02%) |
Aug 25, 2020 | 24.59 | 24.60 | 24.57 | 24.60 | 153,296 | +0.01(+0.04%) |
Aug 24, 2020 | 24.56 | 24.60 | 24.56 | 24.59 | 148,840 | +0.00(+0.02%) |
Aug 21, 2020 | 24.59 | 24.60 | 24.57 | 24.58 | 163,590 | +0.01(+0.04%) |
Aug 20, 2020 | 24.56 | 24.59 | 24.56 | 24.57 | 146,308 | -0.00(-0.02%) |
Aug 19, 2020 | 24.59 | 24.60 | 24.55 | 24.58 | 272,497 | -0.01(-0.04%) |
Aug 18, 2020 | 24.58 | 24.59 | 24.55 | 24.59 | 150,559 | +0.02(+0.08%) |
Aug 17, 2020 | 24.56 | 24.57 | 24.55 | 24.57 | 182,105 | +0.02(+0.08%) |
Aug 14, 2020 | 24.54 | 24.59 | 24.54 | 24.55 | 133,419 | +0.01(+0.04%) |
Aug 13, 2020 | 24.56 | 24.61 | 24.54 | 24.54 | 164,306 | -0.02(-0.08%) |
Aug 12, 2020 | 24.59 | 24.59 | 24.56 | 24.56 | 115,111 | +0.00(+0.00%) |
Aug 11, 2020 | 24.60 | 24.60 | 24.56 | 24.56 | 177,284 | -0.03(-0.12%) |
Aug 10, 2020 | 24.58 | 24.60 | 24.55 | 24.59 | 196,892 | +0.00(+0.00%) |
Aug 07, 2020 | 24.60 | 24.61 | 24.58 | 24.59 | 102,726 | -0.01(-0.04%) |
Aug 06, 2020 | 24.57 | 24.61 | 24.57 | 24.60 | 128,152 | +0.02(+0.08%) |
Aug 05, 2020 | 24.60 | 24.60 | 24.57 | 24.58 | 178,107 | -0.00(-0.02%) |
Aug 04, 2020 | 24.58 | 24.63 | 24.56 | 24.58 | 101,045 | -0.00(-0.02%) |