Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 24.71 | 24.72 | 24.71 | 24.72 | 92,676 | +0.00(+0.00%) |
Oct 28, 2021 | 24.72 | 24.73 | 24.70 | 24.72 | 242,022 | +0.00(+0.00%) |
Oct 27, 2021 | 24.72 | 24.73 | 24.72 | 24.72 | 109,363 | -0.01(-0.03%) |
Oct 26, 2021 | 24.72 | 24.73 | 176,666 | +0.00(+0.01%) | ||
Oct 25, 2021 | 24.71 | 24.73 | 24.71 | 24.72 | 98,960 | +0.00(+0.00%) |
Oct 22, 2021 | 24.72 | 24.73 | 24.72 | 24.72 | 124,091 | -0.00(-0.02%) |
Oct 21, 2021 | 24.72 | 24.73 | 24.72 | 24.73 | 130,279 | +0.01(+0.04%) |
Oct 20, 2021 | 24.74 | 24.74 | 24.72 | 24.72 | 123,338 | -0.01(-0.04%) |
Oct 19, 2021 | 24.73 | 24.73 | 24.71 | 24.73 | 202,246 | +0.01(+0.04%) |
Oct 18, 2021 | 24.72 | 24.73 | 24.72 | 24.72 | 129,837 | +0.00(+0.00%) |
Oct 15, 2021 | 24.72 | 24.73 | 24.72 | 24.72 | 223,758 | -0.01(-0.04%) |
Oct 14, 2021 | 24.73 | 24.73 | 24.69 | 24.73 | 251,626 | +0.00(+0.00%) |
Oct 13, 2021 | 24.73 | 24.73 | 24.72 | 24.73 | 140,397 | +0.01(+0.04%) |
Oct 12, 2021 | 24.74 | 24.74 | 24.72 | 24.72 | 111,076 | -0.02(-0.08%) |
Oct 11, 2021 | 24.72 | 24.74 | 24.72 | 24.74 | 112,285 | +0.01(+0.04%) |
Oct 08, 2021 | 24.72 | 24.74 | 24.72 | 24.73 | 112,383 | -0.01(-0.04%) |
Oct 07, 2021 | 24.74 | 24.74 | 24.72 | 24.74 | 143,636 | +0.01(+0.04%) |
Oct 06, 2021 | 24.74 | 24.74 | 24.72 | 24.73 | 183,110 | -0.01(-0.04%) |
Oct 05, 2021 | 24.74 | 24.74 | 24.73 | 24.74 | 101,219 | +0.00(+0.00%) |
Oct 04, 2021 | 24.73 | 24.74 | 24.73 | 24.74 | 146,504 | +0.01(+0.04%) |
Oct 01, 2021 | 24.76 | 24.76 | 24.73 | 24.73 | 422,682 | -0.02(-0.07%) |
Sep 30, 2021 | 24.73 | 24.74 | 24.73 | 24.74 | 99,820 | +0.00(+0.02%) |
Sep 29, 2021 | 24.73 | 24.74 | 24.73 | 24.74 | 90,544 | +0.00(+0.00%) |
Sep 28, 2021 | 24.74 | 24.74 | 24.73 | 24.74 | 146,324 | +0.00(+0.00%) |
Sep 27, 2021 | 24.74 | 24.74 | 24.72 | 24.74 | 55,153 | +0.01(+0.06%) |
Sep 24, 2021 | 24.72 | 24.74 | 24.72 | 24.72 | 95,114 | -0.01(-0.04%) |
Sep 23, 2021 | 24.72 | 24.74 | 24.72 | 24.73 | 299,674 | +0.00(+0.00%) |
Sep 22, 2021 | 24.72 | 24.74 | 24.72 | 24.73 | 156,664 | +0.00(+0.00%) |
Sep 21, 2021 | 24.73 | 24.74 | 24.72 | 24.73 | 170,588 | +0.00(+0.02%) |
Sep 20, 2021 | 24.74 | 24.74 | 24.72 | 24.73 | 228,032 | -0.01(-0.06%) |
Sep 17, 2021 | 24.74 | 24.74 | 24.73 | 24.74 | 111,204 | +0.00(+0.00%) |
Sep 16, 2021 | 24.73 | 24.74 | 24.73 | 24.74 | 130,983 | +0.00(+0.00%) |
Sep 15, 2021 | 24.74 | 24.74 | 24.73 | 24.74 | 122,192 | +0.01(+0.04%) |
Sep 14, 2021 | 24.74 | 24.74 | 24.73 | 24.73 | 87,150 | -0.01(-0.04%) |
Sep 13, 2021 | 24.73 | 24.74 | 24.73 | 24.74 | 104,866 | +0.00(+0.00%) |
Sep 10, 2021 | 24.72 | 24.74 | 24.72 | 24.74 | 114,386 | +0.00(+0.00%) |
Sep 09, 2021 | 24.73 | 24.74 | 24.73 | 24.74 | 125,561 | +0.01(+0.04%) |
Sep 08, 2021 | 24.73 | 24.74 | 24.73 | 24.73 | 165,732 | +0.00(+0.00%) |
Sep 07, 2021 | 24.72 | 24.74 | 24.72 | 24.73 | 102,486 | +0.00(+0.00%) |
Sep 03, 2021 | 24.72 | 24.74 | 24.72 | 24.73 | 105,420 | +0.00(+0.00%) |
Sep 02, 2021 | 24.74 | 24.74 | 24.73 | 24.73 | 239,414 | +0.01(+0.04%) |
Sep 01, 2021 | 24.73 | 24.74 | 24.72 | 24.72 | 137,683 | -0.01(-0.03%) |
Aug 31, 2021 | 24.73 | 24.74 | 24.73 | 24.73 | 79,588 | +0.00(+0.00%) |
Aug 30, 2021 | 24.73 | 24.74 | 24.73 | 24.73 | 133,503 | -0.01(-0.04%) |
Aug 27, 2021 | 24.71 | 24.74 | 24.71 | 24.74 | 189,478 | +0.01(+0.04%) |
Aug 26, 2021 | 24.73 | 24.73 | 24.72 | 24.73 | 126,148 | +0.00(+0.00%) |
Aug 25, 2021 | 24.73 | 24.73 | 24.72 | 24.73 | 69,699 | +0.00(+0.00%) |
Aug 24, 2021 | 24.72 | 24.73 | 24.72 | 24.73 | 93,536 | +0.00(+0.02%) |
Aug 23, 2021 | 24.71 | 24.73 | 24.71 | 24.73 | 330,966 | -0.00(-0.02%) |
Aug 20, 2021 | 24.73 | 24.73 | 24.72 | 24.73 | 87,088 | +0.00(+0.00%) |
Aug 19, 2021 | 24.72 | 24.73 | 24.72 | 24.73 | 107,841 | +0.00(+0.00%) |
Aug 18, 2021 | 24.72 | 24.73 | 24.72 | 24.73 | 113,198 | +0.01(+0.04%) |
Aug 17, 2021 | 24.72 | 24.73 | 24.72 | 24.72 | 165,802 | +0.00(+0.00%) |
Aug 16, 2021 | 24.72 | 24.73 | 24.72 | 24.72 | 106,177 | -0.01(-0.04%) |
Aug 13, 2021 | 24.72 | 24.73 | 24.72 | 24.73 | 167,559 | +0.00(+0.00%) |
Aug 12, 2021 | 24.72 | 24.73 | 24.71 | 24.73 | 186,403 | +0.00(+0.02%) |
Aug 11, 2021 | 24.72 | 24.73 | 24.72 | 24.73 | 107,689 | +0.00(+0.02%) |
Aug 10, 2021 | 24.72 | 24.73 | 24.72 | 24.72 | 83,553 | -0.01(-0.04%) |
Aug 09, 2021 | 24.71 | 24.73 | 24.71 | 24.73 | 117,608 | +0.00(+0.00%) |
Aug 06, 2021 | 24.73 | 24.73 | 24.71 | 24.73 | 142,552 | +0.00(+0.00%) |
Aug 05, 2021 | 24.72 | 24.73 | 24.72 | 24.73 | 79,536 | +0.00(+0.00%) |
Aug 04, 2021 | 24.72 | 24.74 | 24.72 | 24.73 | 202,968 | +0.01(+0.04%) |
Aug 03, 2021 | 24.72 | 24.74 | 24.72 | 24.72 | 109,770 | -0.01(-0.04%) |