Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.310 | 2.310 | 2.230 | 2.250 | 8,992 | +0.03(+1.35%) |
Oct 29, 2015 | 2.220 | 2.251 | 2.220 | 2.220 | 18,468 | -0.04(-1.77%) |
Oct 28, 2015 | 2.280 | 2.300 | 2.260 | 2.260 | 521 | +0.04(+1.80%) |
Oct 27, 2015 | 2.240 | 2.290 | 2.220 | 2.220 | 15,818 | -0.03(-1.25%) |
Oct 26, 2015 | 2.300 | 2.310 | 2.240 | 2.248 | 42,823 | -0.05(-2.26%) |
Oct 23, 2015 | 2.280 | 2.300 | 2.250 | 2.300 | 31,689 | +0.01(+0.44%) |
Oct 22, 2015 | 2.251 | 2.340 | 2.251 | 2.290 | 17,302 | +0.05(+2.23%) |
Oct 21, 2015 | 2.330 | 2.330 | 2.240 | 2.240 | 13,037 | -0.06(-2.61%) |
Oct 20, 2015 | 2.294 | 2.300 | 2.270 | 2.300 | 5,916 | +0.02(+0.88%) |
Oct 19, 2015 | 2.250 | 2.350 | 2.250 | 2.280 | 12,553 | +0.03(+1.33%) |
Oct 16, 2015 | 2.320 | 2.360 | 2.250 | 2.250 | 20,613 | -0.12(-5.06%) |
Oct 15, 2015 | 2.300 | 2.400 | 2.300 | 2.370 | 30,366 | +0.05(+2.16%) |
Oct 14, 2015 | 2.310 | 2.390 | 2.300 | 2.320 | 4,450 | -0.01(-0.43%) |
Oct 13, 2015 | 2.370 | 2.400 | 2.330 | 2.330 | 2,677 | -0.06(-2.51%) |
Oct 12, 2015 | 2.380 | 2.400 | 2.360 | 2.390 | 9,600 | +0.03(+1.27%) |
Oct 09, 2015 | 2.380 | 2.400 | 2.360 | 2.360 | 19,810 | +0.00(+0.00%) |
Oct 08, 2015 | 2.280 | 2.410 | 2.250 | 2.360 | 53,095 | +0.03(+1.29%) |
Oct 07, 2015 | 2.397 | 2.430 | 2.330 | 2.330 | 20,461 | -0.07(-2.92%) |
Oct 06, 2015 | 2.318 | 2.450 | 2.290 | 2.400 | 11,904 | +0.06(+2.56%) |
Oct 05, 2015 | 2.410 | 2.420 | 2.320 | 2.340 | 2,692 | -0.02(-0.85%) |
Oct 02, 2015 | 2.350 | 2.370 | 2.300 | 2.360 | 15,870 | -0.01(-0.62%) |
Oct 01, 2015 | 2.360 | 2.390 | 2.350 | 2.375 | 3,542 | -0.02(-0.64%) |
Sep 30, 2015 | 2.440 | 2.470 | 2.380 | 2.390 | 19,612 | -0.01(-0.42%) |
Sep 29, 2015 | 2.457 | 2.457 | 2.374 | 2.400 | 17,552 | -0.05(-2.04%) |
Sep 28, 2015 | 2.510 | 2.540 | 2.440 | 2.450 | 6,154 | -0.04(-1.61%) |
Sep 25, 2015 | 2.540 | 2.540 | 2.490 | 2.490 | 2,401 | +0.06(+2.47%) |
Sep 24, 2015 | 2.466 | 2.470 | 2.413 | 2.430 | 8,484 | -0.04(-1.62%) |
Sep 23, 2015 | 2.500 | 2.500 | 2.470 | 2.470 | 4,315 | -0.04(-1.59%) |
Sep 22, 2015 | 2.515 | 2.570 | 2.500 | 2.510 | 5,135 | -0.01(-0.40%) |
Sep 21, 2015 | 2.470 | 2.620 | 2.470 | 2.520 | 31,801 | +0.03(+1.20%) |
Sep 18, 2015 | 2.500 | 2.606 | 2.480 | 2.490 | 13,913 | -0.04(-1.58%) |
Sep 17, 2015 | 2.500 | 2.610 | 2.500 | 2.530 | 17,395 | +0.01(+0.40%) |
Sep 16, 2015 | 2.540 | 2.600 | 2.500 | 2.520 | 17,856 | +0.00(+0.00%) |
Sep 15, 2015 | 2.500 | 2.530 | 2.500 | 2.520 | 3,259 | +0.02(+0.80%) |
Sep 14, 2015 | 2.490 | 2.550 | 2.490 | 2.500 | 9,929 | +0.02(+0.81%) |
Sep 11, 2015 | 2.430 | 2.521 | 2.390 | 2.480 | 43,707 | +0.04(+1.64%) |
Sep 10, 2015 | 2.433 | 2.440 | 2.410 | 2.440 | 32,371 | +0.00(+0.00%) |
Sep 09, 2015 | 2.412 | 2.440 | 2.400 | 2.440 | 24,437 | +0.05(+2.09%) |
Sep 08, 2015 | 2.390 | 2.440 | 2.380 | 2.390 | 22,911 | -0.05(-2.05%) |
Sep 04, 2015 | 2.440 | 2.440 | 2.440 | 2.440 | 15,500 | +0.00(+0.00%) |
Sep 03, 2015 | 2.380 | 2.440 | 2.380 | 2.440 | 9,329 | +0.05(+2.09%) |
Sep 02, 2015 | 2.440 | 2.450 | 2.350 | 2.390 | 17,941 | -0.05(-2.05%) |
Sep 01, 2015 | 2.398 | 2.440 | 2.390 | 2.440 | 24,194 | +0.00(+0.00%) |
Aug 31, 2015 | 2.400 | 2.460 | 2.390 | 2.440 | 26,775 | -0.02(-0.81%) |
Aug 28, 2015 | 2.392 | 2.510 | 2.390 | 2.460 | 30,119 | +0.00(+0.00%) |
Aug 27, 2015 | 2.515 | 2.515 | 2.420 | 2.460 | 7,009 | +0.00(+0.00%) |
Aug 26, 2015 | 2.500 | 2.510 | 2.320 | 2.460 | 48,415 | +0.00(+0.00%) |
Aug 25, 2015 | 2.500 | 2.500 | 2.460 | 2.460 | 7,363 | +0.03(+1.23%) |
Aug 24, 2015 | 2.490 | 2.508 | 2.330 | 2.430 | 43,650 | -0.14(-5.45%) |
Aug 21, 2015 | 2.650 | 2.650 | 2.500 | 2.570 | 38,073 | -0.12(-4.46%) |
Aug 20, 2015 | 2.680 | 2.710 | 2.660 | 2.690 | 15,845 | -0.02(-0.74%) |
Aug 19, 2015 | 2.700 | 2.710 | 2.680 | 2.710 | 5,627 | -0.01(-0.37%) |
Aug 18, 2015 | 2.710 | 2.740 | 2.670 | 2.720 | 27,557 | -0.02(-0.73%) |
Aug 17, 2015 | 2.730 | 2.740 | 2.710 | 2.740 | 35,508 | +0.03(+1.11%) |
Aug 14, 2015 | 2.750 | 2.750 | 2.671 | 2.710 | 66,869 | -0.01(-0.37%) |
Aug 13, 2015 | 2.690 | 2.730 | 2.650 | 2.720 | 21,099 | -0.01(-0.37%) |
Aug 12, 2015 | 2.640 | 2.730 | 2.628 | 2.730 | 13,787 | +0.04(+1.49%) |
Aug 11, 2015 | 2.664 | 2.730 | 2.620 | 2.690 | 5,157 | +0.00(+0.00%) |
Aug 10, 2015 | 2.630 | 2.730 | 2.610 | 2.690 | 24,856 | +0.05(+1.89%) |
Aug 07, 2015 | 2.610 | 2.690 | 2.610 | 2.640 | 6,100 | +0.00(+0.00%) |
Aug 06, 2015 | 2.644 | 2.680 | 2.620 | 2.640 | 16,820 | -0.05(-1.86%) |
Aug 05, 2015 | 2.620 | 2.690 | 2.610 | 2.690 | 6,606 | +0.04(+1.51%) |
Aug 04, 2015 | 2.710 | 2.710 | 2.610 | 2.650 | 10,698 | -0.08(-2.93%) |