Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.300 | 1.300 | 1.260 | 1.270 | 56,886 | -0.03(-2.31%) |
Oct 30, 2018 | 1.280 | 1.300 | 1.260 | 1.300 | 28,181 | +0.04(+3.17%) |
Oct 29, 2018 | 1.320 | 1.340 | 1.260 | 1.260 | 49,733 | -0.08(-5.97%) |
Oct 26, 2018 | 1.300 | 1.340 | 1.300 | 1.340 | 16,500 | +0.04(+3.08%) |
Oct 25, 2018 | 1.320 | 1.330 | 1.260 | 1.300 | 73,356 | -0.03(-2.26%) |
Oct 24, 2018 | 1.360 | 1.390 | 1.330 | 1.330 | 67,789 | -0.03(-2.21%) |
Oct 23, 2018 | 1.360 | 1.400 | 1.350 | 1.360 | 52,838 | -0.01(-0.73%) |
Oct 22, 2018 | 1.430 | 1.440 | 1.360 | 1.370 | 65,931 | -0.06(-4.20%) |
Oct 19, 2018 | 1.450 | 1.470 | 1.420 | 1.430 | 25,200 | -0.01(-0.69%) |
Oct 18, 2018 | 1.470 | 1.490 | 1.440 | 1.440 | 25,603 | -0.03(-2.04%) |
Oct 17, 2018 | 1.450 | 1.550 | 1.430 | 1.470 | 41,473 | +0.02(+1.38%) |
Oct 16, 2018 | 1.470 | 1.490 | 1.420 | 1.450 | 68,598 | +0.02(+1.40%) |
Oct 15, 2018 | 1.480 | 1.500 | 1.430 | 1.430 | 29,431 | -0.06(-4.03%) |
Oct 12, 2018 | 1.480 | 1.510 | 1.450 | 1.490 | 23,200 | +0.04(+2.76%) |
Oct 11, 2018 | 1.450 | 1.500 | 1.450 | 1.450 | 87,903 | -0.04(-2.68%) |
Oct 10, 2018 | 1.520 | 1.550 | 1.490 | 1.490 | 27,978 | -0.01(-0.67%) |
Oct 09, 2018 | 1.510 | 1.575 | 1.500 | 1.500 | 38,554 | -0.03(-1.96%) |
Oct 08, 2018 | 1.580 | 1.580 | 1.530 | 1.530 | 44,079 | -0.06(-3.77%) |
Oct 05, 2018 | 1.650 | 1.650 | 1.550 | 1.590 | 18,200 | -0.01(-0.63%) |
Oct 04, 2018 | 1.577 | 1.650 | 1.577 | 1.600 | 33,235 | +0.02(+1.27%) |
Oct 03, 2018 | 1.540 | 1.600 | 1.524 | 1.580 | 83,032 | +0.05(+3.26%) |
Oct 02, 2018 | 1.480 | 1.540 | 1.480 | 1.530 | 22,199 | +0.03(+2.00%) |
Oct 01, 2018 | 1.480 | 1.540 | 1.480 | 1.500 | 15,731 | +0.00(+0.00%) |
Sep 28, 2018 | 1.450 | 1.550 | 1.450 | 1.500 | 8,800 | +0.05(+3.45%) |
Sep 27, 2018 | 1.550 | 1.550 | 1.450 | 1.450 | 44,029 | -0.10(-6.45%) |
Sep 26, 2018 | 1.520 | 1.550 | 1.500 | 1.550 | 22,829 | +0.05(+3.33%) |
Sep 25, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 11,264 | -0.05(-3.23%) |
Sep 24, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 15,773 | +0.10(+6.90%) |
Sep 21, 2018 | 1.550 | 1.550 | 1.450 | 1.450 | 15,100 | -0.10(-6.45%) |
Sep 20, 2018 | 1.540 | 1.550 | 1.500 | 1.550 | 30,434 | +0.05(+3.33%) |
Sep 19, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 31,506 | -0.05(-3.23%) |
Sep 18, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 20,397 | +0.05(+3.33%) |
Sep 17, 2018 | 1.520 | 1.550 | 1.500 | 1.500 | 38,138 | +0.00(+0.00%) |
Sep 14, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 18,000 | -0.05(-3.23%) |
Sep 13, 2018 | 1.455 | 1.550 | 1.455 | 1.550 | 15,316 | +0.07(+5.08%) |
Sep 12, 2018 | 1.500 | 1.500 | 1.400 | 1.475 | 137,844 | -0.07(-4.84%) |
Sep 11, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 26,937 | +0.05(+3.33%) |
Sep 10, 2018 | 1.550 | 1.553 | 1.500 | 1.500 | 20,907 | -0.10(-6.25%) |
Sep 07, 2018 | 1.540 | 1.600 | 1.500 | 1.600 | 73,300 | +0.05(+3.23%) |
Sep 06, 2018 | 1.600 | 1.600 | 1.500 | 1.550 | 10,187 | +0.00(+0.00%) |
Sep 05, 2018 | 1.450 | 1.600 | 1.450 | 1.550 | 86,499 | +0.10(+6.90%) |
Sep 04, 2018 | 1.500 | 1.500 | 1.400 | 1.450 | 120,151 | +0.00(+0.00%) |
Aug 31, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.450 | 1.475 | 1.375 | 1.450 | 70,615 | +0.00(+0.00%) |
Aug 29, 2018 | 1.450 | 1.455 | 1.400 | 1.450 | 63,577 | +0.05(+3.57%) |
Aug 28, 2018 | 1.500 | 1.500 | 1.400 | 1.400 | 103,231 | -0.10(-6.67%) |
Aug 27, 2018 | 1.500 | 1.550 | 1.450 | 1.500 | 47,032 | +0.00(+0.00%) |
Aug 24, 2018 | 1.500 | 1.545 | 1.450 | 1.500 | 107,200 | +0.05(+3.45%) |
Aug 23, 2018 | 1.500 | 1.585 | 1.450 | 1.450 | 67,935 | -0.05(-3.33%) |
Aug 22, 2018 | 1.550 | 1.600 | 1.500 | 1.500 | 94,925 | -0.05(-3.23%) |
Aug 21, 2018 | 1.600 | 1.625 | 1.550 | 1.550 | 18,327 | -0.05(-3.13%) |
Aug 20, 2018 | 1.600 | 1.650 | 1.600 | 1.600 | 78,427 | -0.05(-3.03%) |
Aug 17, 2018 | 1.650 | 1.700 | 1.600 | 1.650 | 38,500 | +0.00(+0.00%) |
Aug 16, 2018 | 1.605 | 1.675 | 1.575 | 1.650 | 217,736 | +0.05(+3.12%) |
Aug 15, 2018 | 1.700 | 1.700 | 1.500 | 1.600 | 69,950 | -0.07(-4.48%) |
Aug 14, 2018 | 1.669 | 1.750 | 1.625 | 1.675 | 154,172 | +0.12(+8.06%) |
Aug 13, 2018 | 1.700 | 1.700 | 1.550 | 1.550 | 41,854 | -0.18(-10.14%) |
Aug 10, 2018 | 1.600 | 1.750 | 1.600 | 1.725 | 144,800 | +0.16(+10.14%) |
Aug 09, 2018 | 1.700 | 1.750 | 1.560 | 1.566 | 140,919 | -0.18(-10.50%) |
Aug 08, 2018 | 1.750 | 1.750 | 1.700 | 1.750 | 25,816 | +0.05(+2.94%) |
Aug 07, 2018 | 1.750 | 1.750 | 1.700 | 1.700 | 24,633 | +0.00(+0.00%) |
Aug 06, 2018 | 1.700 | 1.750 | 1.700 | 1.700 | 15,996 | +0.00(+0.00%) |
Aug 03, 2018 | 1.700 | 1.750 | 1.700 | 1.700 | 17,800 | -0.03(-1.45%) |
Aug 02, 2018 | 1.700 | 1.750 | 1.700 | 1.725 | 27,374 | +0.03(+1.47%) |