Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.27	19.27	19.21	19.26	9,646	+0.02(+0.11%)
Oct 30, 2017	19.24	19.26	19.18	19.24	81,054	-0.03(-0.15%)
Oct 27, 2017	19.15	19.28	19.15	19.27	13,141	+0.14(+0.73%)
Oct 26, 2017	19.12	19.16	19.12	19.13	14,458	+0.00(+0.00%)
Oct 25, 2017	19.16	19.16	19.03	19.13	32,764	-0.04(-0.20%)
Oct 24, 2017	19.18	19.21	19.16	19.17	46,004	-0.01(-0.05%)
Oct 23, 2017	19.26	19.26	19.17	19.17	11,136	-0.04(-0.21%)
Oct 20, 2017	19.20	19.22	19.18	19.22	5,079	+0.10(+0.50%)
Oct 19, 2017	19.04	19.12	19.04	19.12	30,911	-0.01(-0.07%)
Oct 18, 2017	19.14	19.14	19.09	19.13	28,018	+0.05(+0.25%)
Oct 17, 2017	19.07	19.10	19.06	19.09	5,073	+0.01(+0.07%)
Oct 16, 2017	19.05	19.08	19.05	19.07	14,039	+0.03(+0.13%)
Oct 13, 2017	19.05	19.08	19.05	19.05	15,964	-0.01(-0.03%)
Oct 12, 2017	19.03	19.07	19.03	19.05	17,576	+0.01(+0.07%)
Oct 11, 2017	18.98	19.06	18.98	19.04	9,633	+0.01(+0.07%)
Oct 10, 2017	19.00	19.02	18.98	19.02	11,290	+0.04(+0.22%)
Oct 09, 2017	19.01	19.03	18.98	18.98	10,704	-0.03(-0.14%)
Oct 06, 2017	18.96	19.01	18.96	19.01	4,405	+0.02(+0.09%)
Oct 05, 2017	18.95	19.02	18.95	18.99	16,956	+0.04(+0.20%)
Oct 04, 2017	18.94	18.96	18.93	18.96	7,025	+0.02(+0.09%)
Oct 03, 2017	18.89	18.94	18.89	18.94	13,547	+0.04(+0.20%)
Oct 02, 2017	18.81	18.90	18.81	18.90	7,712	+0.06(+0.33%)
Sep 29, 2017	18.77	18.85	18.77	18.84	47,986	+0.04(+0.22%)
Sep 28, 2017	18.76	18.80	18.76	18.80	15,902	+0.02(+0.11%)
Sep 27, 2017	18.75	18.78	18.70	18.78	24,802	+0.08(+0.40%)
Sep 26, 2017	18.72	18.74	18.68	18.70	14,933	+0.03(+0.18%)
Sep 25, 2017	18.68	18.68	18.66	18.67	37,520	-0.08(-0.44%)
Sep 22, 2017	18.73	18.75	18.70	18.75	6,712	-0.01(-0.04%)
Sep 21, 2017	18.72	18.76	18.72	18.76	6,244	-0.04(-0.22%)
Sep 20, 2017	18.77	18.80	18.72	18.80	30,972	+0.05(+0.25%)
Sep 19, 2017	18.73	18.76	18.73	18.75	4,391	-0.02(-0.10%)
Sep 18, 2017	18.76	18.77	18.72	18.77	17,231	+0.06(+0.31%)
Sep 15, 2017	18.70	18.71	18.70	18.71	4,790	+0.00(+0.02%)
Sep 14, 2017	18.68	18.71	18.68	18.71	52,847	+0.00(+0.00%)
Sep 13, 2017	18.70	18.71	18.69	18.71	5,367	+0.02(+0.12%)
Sep 12, 2017	18.64	18.70	18.64	18.69	21,902	+0.04(+0.20%)
Sep 11, 2017	18.56	18.66	18.56	18.65	33,658	+0.10(+0.55%)
Sep 08, 2017	18.53	18.58	18.53	18.55	49,088	-0.02(-0.11%)
Sep 07, 2017	18.56	18.57	18.56	18.57	7,876	+0.00(+0.02%)
Sep 06, 2017	18.56	18.56	18.55	18.56	5,804	+0.06(+0.31%)
Sep 05, 2017	18.59	18.61	18.48	18.50	10,457	-0.13(-0.70%)
Sep 01, 2017	18.61	18.63	18.61	18.63	17,724	+0.04(+0.22%)
Aug 31, 2017	18.45	18.59	18.45	18.59	40,037	+0.10(+0.52%)
Aug 30, 2017	18.44	18.50	18.44	18.50	20,990	+0.08(+0.41%)
Aug 29, 2017	18.31	18.42	18.31	18.42	31,721	+0.02(+0.11%)
Aug 28, 2017	18.42	18.44	18.40	18.40	3,726	-0.05(-0.26%)
Aug 25, 2017	18.45	18.46	18.40	18.45	19,061	+0.05(+0.30%)
Aug 24, 2017	18.45	18.45	18.38	18.40	39,024	-0.05(-0.30%)
Aug 23, 2017	18.44	18.45	18.42	18.45	23,597	+0.00(+0.00%)
Aug 22, 2017	18.34	18.45	18.34	18.45	44,517	+0.17(+0.94%)
Aug 21, 2017	18.31	18.31	18.21	18.28	19,389	+0.00(+0.00%)
Aug 18, 2017	18.38	18.38	18.22	18.28	39,139	-0.06(-0.34%)
Aug 17, 2017	18.55	18.58	18.31	18.34	21,049	-0.26(-1.40%)
Aug 16, 2017	18.57	18.61	18.54	18.60	32,241	+0.01(+0.07%)
Aug 15, 2017	18.55	18.61	18.54	18.59	16,310	+0.01(+0.04%)
Aug 14, 2017	18.38	18.59	18.38	18.58	12,763	+0.18(+0.97%)
Aug 11, 2017	18.40	18.44	18.37	18.40	17,211	+0.01(+0.04%)
Aug 10, 2017	18.52	18.55	18.39	18.40	53,572	-0.21(-1.10%)
Aug 09, 2017	18.55	18.61	18.54	18.60	68,808	+0.00(+0.00%)
Aug 08, 2017	18.60	18.70	18.59	18.60	18,968	+0.00(+0.00%)
Aug 07, 2017	18.59	18.66	18.55	18.60	45,082	-0.01(-0.04%)
Aug 04, 2017	18.59	18.64	18.58	18.61	10,237	+0.01(+0.07%)
Aug 03, 2017	18.70	18.70	18.55	18.59	20,383	-0.03(-0.15%)
Aug 02, 2017	18.57	18.62	18.55	18.62	48,466	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.