Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.66	29.75	29.66	29.75	449	+0.04(+0.15%)
Oct 28, 2021	29.63	29.74	28.29	29.71	12,615	+0.10(+0.35%)
Oct 27, 2021	29.71	29.79	29.61	29.61	6,021	-0.11(-0.36%)
Oct 26, 2021	29.73	31.67	29.69	29.71	7,694	+0.17(+0.58%)
Oct 25, 2021	29.45	29.55	29.45	29.54	1,087	+0.04(+0.12%)
Oct 22, 2021	29.51	29.51	29.51	29.51	116	+0.00(+0.01%)
Oct 21, 2021	29.41	29.51	29.41	29.51	2,019	+0.17(+0.58%)
Oct 20, 2021	29.34	29.34	29.30	29.34	1,065	+0.04(+0.13%)
Oct 19, 2021	29.14	29.30	29.09	29.30	6,238	+0.20(+0.69%)
Oct 18, 2021	29.13	29.13	29.10	29.10	246	+0.05(+0.16%)
Oct 15, 2021	28.97	29.05	28.97	29.05	866	+0.20(+0.68%)
Oct 14, 2021	28.80	28.86	28.74	28.85	7,026	+0.37(+1.31%)
Oct 13, 2021	28.28	28.49	28.28	28.48	1,461	+0.31(+1.11%)
Oct 12, 2021	28.40	28.40	28.17	28.17	2,985	-0.31(-1.10%)
Oct 11, 2021	28.48	28.48	28.48	28.48	211	-0.12(-0.42%)
Oct 08, 2021	28.60	28.72	28.60	28.60	1,630	+0.00(+0.01%)
Oct 07, 2021	28.68	28.76	28.60	28.60	6,791	+0.23(+0.82%)
Oct 06, 2021	28.15	28.37	28.15	28.37	418	+0.19(+0.66%)
Oct 05, 2021	28.54	28.54	28.18	28.18	2,017	+0.11(+0.39%)
Oct 04, 2021	28.94	28.94	27.96	28.07	3,042	-0.28(-0.98%)
Oct 01, 2021	28.67	28.67	28.03	28.35	1,082	+0.21(+0.76%)
Sep 30, 2021	28.33	28.33	28.13	28.13	3,631	-0.23(-0.81%)
Sep 29, 2021	28.37	28.37	28.36	28.36	635	-0.00(-0.02%)
Sep 28, 2021	28.67	28.67	28.32	28.37	6,449	-0.55(-1.89%)
Sep 27, 2021	29.38	29.97	28.92	28.92	11,676	-0.01(-0.02%)
Sep 24, 2021	28.90	28.92	28.90	28.92	524	+0.03(+0.09%)
Sep 23, 2021	28.63	28.92	28.63	28.90	4,366	+0.34(+1.18%)
Sep 22, 2021	28.37	28.63	28.35	28.56	15,640	+0.27(+0.96%)
Sep 21, 2021	28.37	28.46	28.29	28.29	4,483	-0.17(-0.60%)
Sep 20, 2021	29.04	29.04	28.16	28.46	12,882	-0.24(-0.84%)
Sep 17, 2021	28.80	28.81	28.70	28.70	1,772	-0.26(-0.91%)
Sep 16, 2021	29.08	29.08	28.96	28.96	1,559	-0.10(-0.36%)
Sep 15, 2021	28.83	29.09	28.83	29.07	2,617	+0.51(+1.80%)
Sep 14, 2021	28.96	28.96	28.48	28.55	2,418	-0.23(-0.79%)
Sep 13, 2021	28.99	28.99	28.60	28.78	6,845	-0.13(-0.46%)
Sep 10, 2021	29.05	29.06	28.91	28.91	1,247	-0.22(-0.74%)
Sep 09, 2021	29.51	29.51	29.13	29.13	1,234	-0.05(-0.17%)
Sep 08, 2021	29.18	29.18	29.18	29.18	29	-0.15(-0.51%)
Sep 07, 2021	29.33	29.33	29.33	29.33	416	-0.01(-0.04%)
Sep 03, 2021	29.34	29.34	29.34	29.34	117	+0.05(+0.16%)
Sep 02, 2021	29.26	29.30	29.26	29.30	274	+0.08(+0.27%)
Sep 01, 2021	29.22	29.22	29.22	29.22	138	+0.00(+0.00%)
Aug 31, 2021	29.24	29.24	29.22	29.22	288	-0.10(-0.33%)
Aug 30, 2021	29.47	29.47	29.25	29.31	2,454	+0.21(+0.74%)
Aug 27, 2021	29.10	29.10	29.10	29.10	117	+0.07(+0.24%)
Aug 26, 2021	29.05	29.08	29.03	29.03	1,751	-0.07(-0.23%)
Aug 25, 2021	29.09	29.09	29.09	29.09	101	+0.03(+0.12%)
Aug 24, 2021	29.79	29.79	29.06	29.06	1,482	+0.12(+0.42%)
Aug 23, 2021	30.29	30.29	28.92	28.94	2,041	+0.09(+0.31%)
Aug 20, 2021	28.69	28.85	28.69	28.85	1,720	+0.11(+0.40%)
Aug 19, 2021	28.95	28.95	28.59	28.74	7,960	-0.13(-0.46%)
Aug 18, 2021	30.76	30.76	28.87	28.87	3,121	-0.36(-1.24%)
Aug 17, 2021	29.08	29.24	29.04	29.23	2,944	-0.04(-0.14%)
Aug 16, 2021	30.77	30.77	29.22	29.27	854	-0.04(-0.15%)
Aug 13, 2021	29.21	29.31	29.20	29.31	1,371	+0.11(+0.37%)
Aug 12, 2021	28.82	29.20	28.82	29.20	2,639	+0.16(+0.56%)
Aug 11, 2021	29.04	29.04	29.04	29.04	0	+0.12(+0.43%)
Aug 10, 2021	28.90	28.93	28.90	28.92	1,942	+0.05(+0.16%)
Aug 09, 2021	28.92	29.25	28.86	28.87	5,329	+0.11(+0.38%)
Aug 06, 2021	28.75	28.76	28.75	28.76	433	+0.09(+0.30%)
Aug 05, 2021	28.75	28.81	28.68	28.68	1,045	+0.13(+0.47%)
Aug 04, 2021	28.54	28.54	28.54	28.54	33	-0.06(-0.22%)
Aug 03, 2021	28.61	28.61	28.61	28.61	5	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.