Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) | |
Oct 27, 2017 | 7.900 | 7.900 | 7.900 | 7.900 | 355 | +0.14(+1.74%) |
Oct 26, 2017 | 7.900 | 7.900 | 7.600 | 7.765 | 854 | -0.24(-2.94%) |
Oct 25, 2017 | 7.910 | 8.000 | 7.640 | 8.000 | 600 | -0.07(-0.82%) |
Oct 24, 2017 | 8.100 | 8.150 | 8.066 | 8.066 | 550 | -0.03(-0.42%) |
Oct 23, 2017 | 8.090 | 8.100 | 8.090 | 8.100 | 400 | -0.10(-1.22%) |
Oct 19, 2017 | 8.200 | 8.200 | 8.200 | 0 | -0.10(-1.20%) | |
Oct 18, 2017 | 8.300 | 8.300 | 8.300 | 8.300 | 300 | -0.15(-1.78%) |
Oct 16, 2017 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.56%) | |
Oct 12, 2017 | 8.403 | 8.403 | 8.403 | 0 | +0.20(+2.48%) | |
Oct 10, 2017 | 8.200 | 8.200 | 8.200 | 11 | -0.10(-1.20%) | |
Oct 09, 2017 | 8.010 | 8.300 | 8.010 | 8.300 | 805 | -0.18(-2.12%) |
Oct 06, 2017 | 8.460 | 8.480 | 8.460 | 8.480 | 556 | -0.04(-0.47%) |
Oct 05, 2017 | 8.500 | 8.520 | 8.490 | 8.520 | 2,320 | -0.31(-3.46%) |
Oct 04, 2017 | 8.825 | 8.825 | 8.825 | 8.825 | 110 | +0.32(+3.71%) |
Oct 03, 2017 | 8.510 | 8.510 | 8.510 | 8.510 | 200 | +0.15(+1.76%) |
Sep 28, 2017 | 8.363 | 128 | -0.20(-2.31%) | |||
Sep 18, 2017 | 8.560 | 20 | -0.05(-0.58%) | |||
Sep 14, 2017 | 8.610 | 8.610 | 8.610 | 0 | -0.14(-1.60%) | |
Sep 13, 2017 | 8.460 | 8.750 | 8.450 | 8.750 | 4,726 | +0.35(+4.17%) |
Sep 12, 2017 | 8.400 | 8.400 | 8.400 | 8.400 | 697 | +0.00(+0.00%) |
Sep 11, 2017 | 8.390 | 8.400 | 8.350 | 8.400 | 3,895 | +0.00(+0.00%) |
Sep 08, 2017 | 8.400 | 8.400 | 8.400 | 8.400 | 319 | -0.05(-0.59%) |
Sep 07, 2017 | 8.390 | 8.480 | 8.390 | 8.450 | 6,030 | -0.15(-1.74%) |
Sep 06, 2017 | 8.450 | 8.600 | 8.450 | 8.600 | 2,834 | +0.00(+0.00%) |
Sep 05, 2017 | 8.500 | 8.600 | 8.450 | 8.600 | 1,736 | +0.09(+1.03%) |
Sep 01, 2017 | 8.550 | 8.550 | 8.500 | 8.512 | 2,326 | +0.01(+0.14%) |
Aug 31, 2017 | 8.390 | 8.960 | 8.390 | 8.500 | 6,143 | -0.10(-1.16%) |
Aug 30, 2017 | 8.485 | 8.630 | 8.300 | 8.600 | 5,647 | +0.10(+1.18%) |
Aug 29, 2017 | 8.500 | 8.500 | 8.500 | 8.500 | 176 | +0.00(+0.00%) |
Aug 28, 2017 | 8.600 | 8.600 | 8.500 | 8.500 | 690 | -0.10(-1.16%) |
Aug 25, 2017 | 8.600 | 8.600 | 8.600 | 8.600 | 600 | +0.10(+1.18%) |
Aug 21, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Aug 16, 2017 | 8.500 | 8.500 | 8.500 | 8.500 | 190 | -0.10(-1.16%) |
Aug 15, 2017 | 8.600 | 8.600 | 8.600 | 8.600 | 312 | +0.00(+0.00%) |
Aug 14, 2017 | 8.600 | 8.600 | 8.600 | 8.600 | 113 | -0.01(-0.12%) |
Aug 10, 2017 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) | |
Aug 09, 2017 | 8.600 | 8.600 | 8.500 | 8.600 | 1,200 | -0.22(-2.49%) |
Aug 08, 2017 | 8.990 | 8.990 | 8.500 | 8.820 | 3,377 | -0.23(-2.54%) |
Aug 07, 2017 | 9.090 | 9.090 | 8.640 | 9.050 | 537 | +0.17(+1.91%) |
Aug 04, 2017 | 8.959 | 9.373 | 8.410 | 8.880 | 4,312 | -0.01(-0.12%) |
Aug 03, 2017 | 8.664 | 8.910 | 8.510 | 8.891 | 9,522 | +0.18(+2.08%) |
Aug 02, 2017 | 8.990 | 8.990 | 8.352 | 8.710 | 4,827 | -0.31(-3.44%) |