Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 101.38 | 101.52 | 101.32 | 101.47 | 335,445 | +0.01(+0.01%) |
Oct 30, 2014 | 101.47 | 101.56 | 101.41 | 101.47 | 183,759 | +0.07(+0.07%) |
Oct 29, 2014 | 101.54 | 101.62 | 101.28 | 101.39 | 301,923 | -0.19(-0.19%) |
Oct 28, 2014 | 101.71 | 101.73 | 101.54 | 101.58 | 444,521 | -0.10(-0.10%) |
Oct 27, 2014 | 101.66 | 101.83 | 101.65 | 101.69 | 472,433 | +0.04(+0.04%) |
Oct 24, 2014 | 101.65 | 101.75 | 101.59 | 101.65 | 566,201 | +0.00(+0.00%) |
Oct 23, 2014 | 101.78 | 101.78 | 101.56 | 101.65 | 309,484 | -0.20(-0.20%) |
Oct 22, 2014 | 101.86 | 101.88 | 101.67 | 101.85 | 320,565 | -0.08(-0.08%) |
Oct 21, 2014 | 101.83 | 101.99 | 101.72 | 101.94 | 802,967 | +0.04(+0.04%) |
Oct 20, 2014 | 101.96 | 101.96 | 101.80 | 101.90 | 351,558 | +0.04(+0.04%) |
Oct 17, 2014 | 101.81 | 101.99 | 101.70 | 101.86 | 948,124 | +0.03(+0.03%) |
Oct 16, 2014 | 102.16 | 102.52 | 101.70 | 101.83 | 959,046 | -0.28(-0.27%) |
Oct 15, 2014 | 101.89 | 103.03 | 101.92 | 102.11 | 456,714 | +0.22(+0.22%) |
Oct 14, 2014 | 101.79 | 101.99 | 101.70 | 101.89 | 628,598 | +0.20(+0.20%) |
Oct 13, 2014 | 101.76 | 101.99 | 101.57 | 101.69 | 338,123 | +0.06(+0.05%) |
Oct 10, 2014 | 101.50 | 101.64 | 101.43 | 101.63 | 292,350 | +0.17(+0.16%) |
Oct 09, 2014 | 101.51 | 101.62 | 101.45 | 101.47 | 511,935 | -0.12(-0.12%) |
Oct 08, 2014 | 101.36 | 101.65 | 101.26 | 101.58 | 623,625 | +0.33(+0.33%) |
Oct 07, 2014 | 101.24 | 101.34 | 101.17 | 101.25 | 438,281 | +0.10(+0.10%) |
Oct 06, 2014 | 101.11 | 101.22 | 101.01 | 101.15 | 402,372 | +0.19(+0.19%) |
Oct 03, 2014 | 100.96 | 101.04 | 100.84 | 100.96 | 2,108,083 | -0.09(-0.09%) |
Oct 02, 2014 | 101.11 | 101.23 | 101.03 | 101.05 | 410,090 | -0.10(-0.10%) |
Oct 01, 2014 | 100.80 | 101.15 | 100.77 | 101.15 | 325,436 | +0.43(+0.43%) |
Sep 30, 2014 | 100.67 | 100.88 | 100.67 | 100.72 | 380,633 | +0.03(+0.03%) |
Sep 29, 2014 | 100.85 | 100.85 | 100.66 | 100.69 | 492,810 | -0.04(-0.04%) |
Sep 26, 2014 | 100.68 | 100.89 | 100.62 | 100.73 | 362,517 | -0.17(-0.17%) |
Sep 25, 2014 | 100.81 | 100.90 | 100.77 | 100.90 | 377,213 | +0.15(+0.15%) |
Sep 24, 2014 | 100.86 | 100.91 | 100.72 | 100.75 | 198,976 | -0.07(-0.07%) |
Sep 23, 2014 | 100.95 | 100.95 | 100.71 | 100.83 | 357,600 | +0.02(+0.02%) |
Sep 22, 2014 | 100.78 | 100.88 | 100.73 | 100.81 | 418,728 | +0.08(+0.08%) |
Sep 19, 2014 | 100.68 | 100.77 | 100.58 | 100.73 | 126,835 | +0.18(+0.18%) |
Sep 18, 2014 | 100.55 | 100.64 | 100.46 | 100.54 | 285,094 | +0.00(+0.00%) |
Sep 17, 2014 | 100.85 | 100.91 | 100.54 | 100.54 | 530,543 | -0.17(-0.17%) |
Sep 16, 2014 | 100.73 | 100.86 | 100.70 | 100.72 | 651,685 | +0.07(+0.07%) |
Sep 15, 2014 | 100.67 | 100.77 | 100.62 | 100.64 | 417,394 | +0.05(+0.05%) |
Sep 12, 2014 | 100.70 | 100.70 | 100.57 | 100.60 | 352,580 | -0.20(-0.20%) |
Sep 11, 2014 | 100.92 | 100.93 | 100.76 | 100.80 | 387,011 | -0.04(-0.04%) |
Sep 10, 2014 | 100.76 | 100.90 | 100.75 | 100.84 | 181,288 | -0.12(-0.12%) |
Sep 09, 2014 | 100.97 | 101.04 | 100.92 | 100.96 | 380,778 | -0.18(-0.17%) |
Sep 08, 2014 | 101.35 | 101.35 | 101.08 | 101.13 | 227,405 | -0.06(-0.06%) |
Sep 05, 2014 | 101.38 | 101.43 | 101.17 | 101.20 | 255,891 | -0.01(-0.01%) |
Sep 04, 2014 | 101.28 | 101.44 | 101.20 | 101.20 | 512,763 | -0.14(-0.14%) |
Sep 03, 2014 | 101.26 | 101.37 | 101.14 | 101.34 | 158,472 | +0.04(+0.04%) |
Sep 02, 2014 | 101.35 | 101.42 | 101.22 | 101.31 | 283,383 | -0.21(-0.21%) |
Aug 29, 2014 | 101.46 | 101.52 | 101.52 | 101.52 | 267,960 | -0.02(-0.02%) |
Aug 28, 2014 | 101.58 | 101.58 | 101.49 | 101.53 | 284,330 | +0.05(+0.05%) |
Aug 27, 2014 | 101.41 | 101.50 | 101.37 | 101.48 | 275,540 | +0.17(+0.17%) |
Aug 26, 2014 | 101.37 | 101.40 | 101.29 | 101.31 | 420,429 | +0.04(+0.04%) |
Aug 25, 2014 | 101.19 | 101.31 | 101.18 | 101.27 | 232,014 | +0.07(+0.07%) |
Aug 22, 2014 | 101.31 | 101.31 | 101.15 | 101.19 | 325,592 | -0.02(-0.02%) |
Aug 21, 2014 | 101.27 | 101.33 | 101.20 | 101.21 | 591,322 | -0.02(-0.02%) |
Aug 20, 2014 | 101.36 | 101.38 | 101.12 | 101.23 | 329,339 | -0.10(-0.10%) |
Aug 19, 2014 | 101.42 | 101.44 | 101.31 | 101.33 | 348,318 | +0.02(+0.02%) |
Aug 18, 2014 | 101.41 | 101.43 | 101.31 | 101.31 | 360,564 | -0.21(-0.21%) |
Aug 15, 2014 | 101.32 | 101.63 | 101.19 | 101.53 | 657,265 | +0.20(+0.20%) |
Aug 14, 2014 | 101.40 | 101.50 | 101.27 | 101.32 | 270,731 | +0.04(+0.04%) |
Aug 13, 2014 | 101.24 | 101.32 | 101.20 | 101.29 | 205,185 | +0.17(+0.16%) |
Aug 12, 2014 | 101.15 | 101.25 | 101.11 | 101.12 | 261,595 | -0.06(-0.05%) |
Aug 11, 2014 | 101.11 | 101.22 | 101.06 | 101.18 | 158,143 | +0.04(+0.04%) |
Aug 08, 2014 | 101.25 | 101.33 | 101.11 | 101.14 | 207,366 | +0.02(+0.02%) |
Aug 07, 2014 | 101.06 | 101.21 | 100.97 | 101.12 | 361,642 | +0.11(+0.11%) |
Aug 06, 2014 | 101.13 | 101.13 | 100.99 | 101.01 | 426,810 | +0.01(+0.01%) |
Aug 05, 2014 | 101.06 | 101.08 | 100.88 | 101.00 | 362,522 | -0.09(-0.09%) |
Aug 04, 2014 | 100.97 | 101.13 | 100.96 | 101.09 | 140,013 | +0.10(+0.10%) |