Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 95.78 | 95.78 | 95.76 | 95.77 | 105,866 | +0.00(+0.00%) |
Oct 28, 2010 | 95.77 | 95.78 | 95.76 | 95.77 | 133,614 | +0.01(+0.01%) |
Oct 27, 2010 | 95.77 | 95.78 | 95.76 | 95.76 | 181,430 | -0.01(-0.01%) |
Oct 25, 2010 | 95.78 | 95.78 | 95.77 | 95.77 | 247,582 | -0.02(-0.02%) |
Oct 22, 2010 | 95.77 | 95.78 | 95.77 | 95.78 | 110,624 | +0.02(+0.02%) |
Oct 21, 2010 | 95.77 | 95.78 | 95.77 | 95.77 | 102,967 | -0.01(-0.01%) |
Oct 20, 2010 | 95.78 | 95.78 | 95.77 | 95.77 | 71,199 | -0.01(-0.01%) |
Oct 19, 2010 | 95.76 | 95.78 | 95.76 | 95.78 | 320,765 | +0.03(+0.03%) |
Oct 18, 2010 | 95.77 | 95.78 | 95.76 | 95.76 | 523,020 | -0.02(-0.02%) |
Oct 15, 2010 | 95.77 | 95.77 | 95.76 | 95.77 | 195,451 | +0.03(+0.03%) |
Oct 14, 2010 | 95.77 | 95.77 | 95.75 | 95.75 | 173,693 | -0.03(-0.03%) |
Oct 13, 2010 | 95.77 | 95.79 | 95.76 | 95.77 | 803,511 | +0.02(+0.02%) |
Oct 12, 2010 | 95.76 | 95.77 | 95.75 | 95.76 | 311,332 | +0.01(+0.01%) |
Oct 11, 2010 | 95.76 | 95.78 | 95.73 | 95.75 | 278,163 | -0.03(-0.04%) |
Oct 08, 2010 | 95.78 | 95.78 | 95.75 | 95.78 | 1,264,927 | +0.03(+0.04%) |
Oct 07, 2010 | 95.77 | 95.77 | 95.75 | 95.75 | 244,125 | -0.01(-0.01%) |
Oct 06, 2010 | 95.77 | 95.77 | 95.76 | 95.76 | 1,695,201 | +0.00(+0.00%) |
Oct 05, 2010 | 95.77 | 95.77 | 95.74 | 95.76 | 770,988 | +0.02(+0.02%) |
Oct 04, 2010 | 95.76 | 95.77 | 95.74 | 95.74 | 1,718,163 | -0.02(-0.02%) |
Oct 01, 2010 | 95.76 | 95.77 | 95.76 | 95.76 | 228,894 | -0.01(-0.01%) |
Sep 30, 2010 | 95.76 | 95.77 | 95.75 | 95.77 | 238,302 | +0.01(+0.01%) |
Sep 29, 2010 | 95.76 | 95.78 | 95.76 | 95.76 | 147,696 | -0.01(-0.01%) |
Sep 28, 2010 | 95.76 | 95.78 | 95.76 | 95.77 | 654,528 | +0.00(+0.00%) |
Sep 27, 2010 | 95.78 | 95.78 | 95.76 | 95.77 | 364,568 | +0.02(+0.02%) |
Sep 24, 2010 | 95.77 | 95.78 | 95.75 | 95.75 | 2,344,185 | -0.03(-0.03%) |
Sep 23, 2010 | 95.75 | 95.78 | 95.75 | 95.78 | 787,425 | +0.03(+0.03%) |
Sep 22, 2010 | 95.75 | 95.78 | 95.75 | 95.75 | 751,316 | +0.00(+0.00%) |
Sep 21, 2010 | 95.75 | 95.76 | 95.72 | 95.75 | 1,061,140 | +0.00(+0.00%) |
Sep 20, 2010 | 95.74 | 95.75 | 95.74 | 95.75 | 183,955 | +0.00(+0.00%) |
Sep 17, 2010 | 95.75 | 95.77 | 95.74 | 95.75 | 118,158 | -0.01(-0.01%) |
Sep 15, 2010 | 95.76 | 95.76 | 95.75 | 95.76 | 222,655 | +0.02(+0.02%) |
Sep 14, 2010 | 95.74 | 95.76 | 95.74 | 95.74 | 645,323 | -0.03(-0.03%) |
Sep 13, 2010 | 95.74 | 95.77 | 95.73 | 95.77 | 1,865,038 | +0.03(+0.04%) |
Sep 10, 2010 | 95.73 | 95.74 | 95.73 | 95.73 | 222,238 | +0.00(+0.00%) |
Sep 09, 2010 | 95.74 | 95.74 | 95.73 | 95.73 | 341,440 | +0.00(+0.00%) |
Sep 08, 2010 | 95.75 | 95.76 | 95.73 | 95.73 | 1,676,443 | +0.00(+0.00%) |
Sep 07, 2010 | 95.74 | 95.75 | 95.73 | 95.73 | 119,897 | -0.02(-0.02%) |
Sep 03, 2010 | 95.74 | 95.75 | 95.73 | 95.75 | 263,038 | +0.01(+0.01%) |
Sep 02, 2010 | 95.74 | 95.75 | 95.74 | 95.74 | 190,748 | +0.00(+0.00%) |
Sep 01, 2010 | 95.73 | 95.75 | 95.73 | 95.74 | 402,892 | -0.00(-0.00%) |
Aug 31, 2010 | 95.73 | 95.76 | 95.73 | 95.74 | 1,699,141 | +0.00(+0.00%) |
Aug 30, 2010 | 95.72 | 95.74 | 95.72 | 95.74 | 1,000,460 | -0.01(-0.01%) |
Aug 27, 2010 | 95.75 | 95.75 | 95.73 | 95.75 | 134,582 | +0.03(+0.03%) |
Aug 26, 2010 | 95.72 | 95.74 | 95.72 | 95.72 | 194,409 | -0.01(-0.01%) |
Aug 25, 2010 | 95.72 | 95.74 | 95.72 | 95.73 | 345,283 | +0.01(+0.01%) |
Aug 24, 2010 | 95.73 | 95.74 | 95.72 | 95.72 | 598,169 | -0.01(-0.01%) |
Aug 23, 2010 | 95.74 | 95.75 | 95.73 | 95.73 | 260,565 | -0.03(-0.03%) |
Aug 20, 2010 | 95.74 | 95.76 | 95.74 | 95.76 | 214,983 | +0.03(+0.03%) |
Aug 19, 2010 | 95.74 | 95.76 | 95.73 | 95.73 | 96,724 | -0.03(-0.03%) |
Aug 18, 2010 | 95.74 | 95.76 | 95.74 | 95.76 | 131,330 | +0.02(+0.02%) |
Aug 17, 2010 | 95.74 | 95.76 | 95.74 | 95.74 | 253,627 | +0.01(+0.01%) |
Aug 16, 2010 | 95.75 | 95.75 | 95.73 | 95.73 | 277,497 | +0.01(+0.01%) |
Aug 13, 2010 | 95.72 | 95.75 | 95.72 | 95.72 | 155,163 | -0.03(-0.03%) |
Aug 12, 2010 | 95.73 | 95.75 | 95.73 | 95.75 | 186,205 | +0.02(+0.02%) |
Aug 11, 2010 | 95.75 | 95.75 | 95.73 | 95.73 | 191,049 | +0.01(+0.01%) |
Aug 10, 2010 | 95.72 | 95.74 | 95.72 | 95.72 | 204,593 | +0.00(+0.00%) |
Aug 09, 2010 | 95.72 | 95.74 | 95.72 | 95.72 | 469,458 | +0.00(+0.00%) |
Aug 06, 2010 | 95.72 | 95.75 | 95.72 | 95.72 | 238,500 | +0.00(+0.00%) |
Aug 05, 2010 | 95.73 | 95.75 | 95.72 | 95.72 | 941,393 | -0.03(-0.03%) |
Aug 04, 2010 | 95.72 | 95.75 | 95.72 | 95.75 | 886,024 | +0.03(+0.04%) |
Aug 03, 2010 | 95.72 | 95.73 | 95.72 | 95.72 | 1,231,583 | +0.00(+0.00%) |