Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.39	14.39	14.39	14.39	1,351	+0.04(+0.27%)
Oct 30, 2018	14.36	14.36	14.35	14.35	1,360	-0.01(-0.07%)
Oct 29, 2018	14.40	14.40	14.34	14.36	12,647	-0.02(-0.15%)
Oct 26, 2018	14.38	14.38	14.38	14.38	549	-0.01(-0.04%)
Oct 25, 2018	14.48	14.48	14.38	14.39	6,273	-0.11(-0.76%)
Oct 24, 2018	14.49	14.50	14.48	14.50	8,539	+0.01(+0.08%)
Oct 23, 2018	14.46	14.48	14.46	14.48	5,759	-0.01(-0.08%)
Oct 22, 2018	14.50	14.50	14.50	14.50	1,483	-0.03(-0.17%)
Oct 19, 2018	14.53	14.54	14.51	14.52	4,671	-0.04(-0.28%)
Oct 18, 2018	14.66	14.66	14.56	14.56	2,022	-0.01(-0.04%)
Oct 17, 2018	14.57	14.57	14.57	14.57	923	+0.04(+0.25%)
Oct 16, 2018	14.51	14.54	14.51	14.53	4,289	+0.01(+0.09%)
Oct 15, 2018	14.59	14.59	14.52	14.52	2,657	+0.04(+0.30%)
Oct 12, 2018	14.50	14.50	14.28	14.47	18,135	-0.12(-0.85%)
Oct 11, 2018	14.60	14.89	14.56	14.60	12,301	-0.06(-0.39%)
Oct 10, 2018	14.69	14.69	14.65	14.65	5,366	-0.04(-0.30%)
Oct 09, 2018	14.71	14.71	14.69	14.70	4,951	+0.03(+0.18%)
Oct 08, 2018	14.69	14.69	14.67	14.67	3,811	-0.27(-1.78%)
Oct 05, 2018	14.73	14.94	14.73	14.94	2,747	+0.03(+0.20%)
Oct 04, 2018	14.90	14.91	14.88	14.91	12,559	+0.00(+0.01%)
Oct 03, 2018	14.79	14.91	14.75	14.91	11,383	+0.16(+1.08%)
Oct 02, 2018	14.79	14.79	14.75	14.75	1,582	-0.03(-0.18%)
Oct 01, 2018	14.80	14.80	14.78	14.78	2,022	+0.02(+0.12%)
Sep 28, 2018	14.75	14.76	14.75	14.76	1,655	-0.02(-0.11%)
Sep 27, 2018	14.78			14.78	5	+0.00(+0.00%)
Sep 26, 2018	14.79	14.79	14.78	14.78	1,680	-0.00(-0.02%)
Sep 25, 2018	14.79	14.79	14.76	14.78	418,082	-0.04(-0.24%)
Sep 24, 2018	14.81	14.81	14.81	14.81	623	-0.04(-0.25%)
Sep 21, 2018	14.85	14.85	14.85	14.85	275	+0.00(+0.00%)
Sep 20, 2018	14.85	14.85	14.85	14.85	281	+0.00(+0.00%)
Sep 19, 2018	14.85	14.85	14.85	14.85	562	+0.07(+0.47%)
Sep 18, 2018	14.78			14.78	5	+0.00(+0.00%)
Sep 17, 2018	14.81	14.81	14.78	14.78	957	-0.00(-0.02%)
Sep 14, 2018	14.79	14.79	14.79	14.79	275	+0.00(+0.00%)
Sep 13, 2018	14.79			14.79	8	+0.00(+0.00%)
Sep 12, 2018	14.79	14.79	14.79	14.79	383	+0.04(+0.25%)
Sep 11, 2018	14.77	14.77	14.75	14.75	5,181	-0.03(-0.22%)
Sep 10, 2018	14.77	14.78	14.77	14.78	1,807	-0.04(-0.27%)
Sep 07, 2018	14.80	14.82	14.80	14.82	3,310	-0.02(-0.12%)
Sep 06, 2018	14.81	14.84	14.81	14.84	3,329	+0.01(+0.10%)
Sep 05, 2018	14.83	14.83	14.83	14.83	413	+0.00(+0.00%)
Sep 04, 2018	14.82	14.83	14.80	14.83	4,894	+0.01(+0.04%)
Aug 31, 2018		14.82	14.82	14.82	0	-0.01(-0.07%)
Aug 30, 2018	14.83	14.83	14.83	14.83	1,476	+0.01(+0.07%)
Aug 29, 2018	14.80	14.82	14.80	14.82	2,238	+0.00(+0.02%)
Aug 28, 2018	14.81	14.82	14.81	14.82	1,698	+0.00(+0.02%)
Aug 27, 2018	14.81	14.81	14.81	14.81	2,446	+0.01(+0.07%)
Aug 24, 2018	14.76	15.10	14.76	14.80	6,094	-0.01(-0.05%)
Aug 23, 2018	14.80	14.81	14.79	14.81	2,288	+0.03(+0.20%)
Aug 22, 2018	14.77	14.78	14.77	14.78	38,432	+0.01(+0.07%)
Aug 21, 2018	15.04	15.04	14.76	14.77	3,110	-0.24(-1.58%)
Aug 20, 2018	14.80	15.01	14.80	15.00	2,063	+0.29(+1.98%)
Aug 17, 2018	14.71	14.71	14.71	14.71	2,493	+0.03(+0.22%)
Aug 16, 2018	14.66	14.68	14.66	14.68	2,002	-0.00(-0.02%)
Aug 15, 2018	14.67	14.69	14.67	14.69	9,362	+0.02(+0.12%)
Aug 14, 2018	14.66	14.67	14.66	14.67	4,304	+0.01(+0.05%)
Aug 13, 2018	14.68	14.69	14.64	14.66	8,174	-0.01(-0.05%)
Aug 10, 2018	14.67	14.67	14.65	14.67	1,385	+0.13(+0.87%)
Aug 09, 2018	14.54	14.54	14.54	14.54	3,365	-0.13(-0.87%)
Aug 08, 2018	14.69	14.69	14.64	14.67	2,429	+0.05(+0.31%)
Aug 07, 2018	14.62	14.62	14.62	14.62	77	+0.00(+0.00%)
Aug 06, 2018	14.79	14.79	14.62	14.62	4,030	-0.01(-0.09%)
Aug 03, 2018	14.61	14.63	14.61	14.63	3,878	+0.01(+0.05%)
Aug 02, 2018	14.63	14.63	14.63	14.63	886	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.