Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.57	11.75	11.41	11.59	36,264	-0.04(-0.38%)
Oct 28, 2021	11.55	11.71	11.53	11.64	26,234	+0.18(+1.61%)
Oct 27, 2021	11.57	11.65	11.42	11.45	16,036	-0.14(-1.21%)
Oct 26, 2021	11.57			11.59	24,923	+0.05(+0.46%)
Oct 25, 2021	11.53	11.56	11.46	11.54	43,507	+0.00(+0.00%)
Oct 22, 2021	11.51	11.63	11.51	11.54	22,488	+0.01(+0.08%)
Oct 21, 2021	11.56	11.59	11.51	11.53	16,055	-0.04(-0.38%)
Oct 20, 2021	11.56	11.61	11.54	11.57	16,132	+0.00(+0.00%)
Oct 19, 2021	11.59	11.60	11.53	11.57	45,791	+0.05(+0.46%)
Oct 18, 2021	11.50	11.56	11.42	11.52	68,588	-0.02(-0.15%)
Oct 15, 2021	11.54	11.67	11.50	11.54	27,405	+0.08(+0.69%)
Oct 14, 2021	11.48	11.52	11.43	11.46	67,133	+0.11(+1.00%)
Oct 13, 2021	11.26	11.43	11.26	11.35	34,143	+0.11(+1.01%)
Oct 12, 2021	11.26	11.26	11.16	11.23	97,745	+0.05(+0.47%)
Oct 11, 2021	11.21	11.24	11.12	11.18	87,836	-0.04(-0.31%)
Oct 08, 2021	11.21	11.22	11.18	11.21	72,527	+0.03(+0.24%)
Oct 07, 2021	11.13	11.21	11.12	11.19	90,118	+0.11(+0.95%)
Oct 06, 2021	11.00	11.08	10.99	11.08	58,721	-0.04(-0.39%)
Oct 05, 2021	11.07	11.20	11.07	11.13	61,948	+0.18(+1.60%)
Oct 04, 2021	11.18	11.18	10.95	10.95	36,490	-0.19(-1.73%)
Oct 01, 2021	11.26	11.29	11.14	11.14	51,092	-0.09(-0.78%)
Sep 30, 2021	11.26	11.33	11.21	11.23	35,262	-0.01(-0.08%)
Sep 29, 2021	11.17	11.24	11.16	11.24	91,130	+0.10(+0.86%)
Sep 28, 2021	11.18	11.20	11.13	11.15	43,178	-0.17(-1.46%)
Sep 27, 2021	11.37	11.40	11.28	11.31	44,781	-0.03(-0.31%)
Sep 24, 2021	11.31	11.42	11.31	11.35	86,290	-0.12(-1.06%)
Sep 23, 2021	11.46	11.57	11.44	11.47	30,818	+0.13(+1.15%)
Sep 22, 2021	11.30	11.41	11.27	11.34	30,110	+0.04(+0.39%)
Sep 21, 2021	11.39	11.42	11.22	11.29	53,569	+0.10(+0.86%)
Sep 20, 2021	11.33	11.52	11.16	11.20	33,454	-0.26(-2.28%)
Sep 17, 2021	11.57	11.57	11.46	11.46	18,481	-0.14(-1.20%)
Sep 16, 2021	11.61	11.64	11.58	11.60	21,229	-0.07(-0.60%)
Sep 15, 2021	11.76	11.80	11.64	11.67	20,105	-0.03(-0.22%)
Sep 14, 2021	11.68	11.83	11.65	11.69	56,734	+0.09(+0.75%)
Sep 13, 2021	11.70	11.73	11.59	11.61	36,071	-0.04(-0.37%)
Sep 10, 2021	11.69	11.88	11.61	11.65	35,580	+0.00(+0.00%)
Sep 09, 2021	11.73	11.83	11.61	11.65	88,242	-0.10(-0.82%)
Sep 08, 2021	11.78	11.85	11.68	11.75	67,831	-0.13(-1.10%)
Sep 07, 2021	11.85	11.92	11.81	11.88	16,979	+0.01(+0.07%)
Sep 03, 2021	11.84	11.87	11.78	11.87	25,223	+0.02(+0.15%)
Sep 02, 2021	11.89	11.89	11.83	11.85	11,628	+0.00(+0.00%)
Sep 01, 2021	11.83	11.91	11.62	11.85	40,427	+0.01(+0.07%)
Aug 31, 2021	11.80	11.84	11.76	11.84	20,135	+0.04(+0.37%)
Aug 30, 2021	11.76	11.84	11.76	11.80	21,490	-0.01(-0.07%)
Aug 27, 2021	11.63	11.83	11.63	11.81	42,285	+0.16(+1.34%)
Aug 26, 2021	11.76	11.76	11.54	11.65	65,675	-0.13(-1.11%)
Aug 25, 2021	11.76	11.83	11.69	11.78	15,799	+0.04(+0.37%)
Aug 24, 2021	11.89	11.89	11.71	11.74	18,264	-0.06(-0.51%)
Aug 23, 2021	11.70	11.83	11.64	11.80	123,264	+0.20(+1.72%)
Aug 20, 2021	11.61	11.73	11.57	11.60	28,819	-0.08(-0.67%)
Aug 19, 2021	11.63	11.77	11.56	11.68	16,045	-0.10(-0.81%)
Aug 18, 2021	11.82	11.91	11.73	11.77	35,752	-0.01(-0.07%)
Aug 17, 2021	11.85	11.94	11.78	11.78	34,537	-0.19(-1.59%)
Aug 16, 2021	11.91	11.97	11.82	11.97	40,346	+0.00(+0.00%)
Aug 13, 2021	11.87	11.97	11.80	11.97	9,738	+0.12(+1.02%)
Aug 12, 2021	11.84	11.90	11.76	11.85	18,885	+0.05(+0.44%)
Aug 11, 2021	11.81	11.86	11.77	11.80	6,439	+0.02(+0.15%)
Aug 10, 2021	11.74	11.79	11.73	11.78	21,464	+0.08(+0.67%)
Aug 09, 2021	11.74	11.80	11.70	11.70	35,277	-0.03(-0.30%)
Aug 06, 2021	11.77	11.79	11.71	11.74	17,503	-0.04(-0.37%)
Aug 05, 2021	11.78	11.80	11.74	11.78	12,085	+0.03(+0.22%)
Aug 04, 2021	11.66	11.86	11.66	11.76	19,455	+0.04(+0.37%)
Aug 03, 2021	11.66	11.81	11.61	11.71	30,929	+0.13(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.