Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.803 | 6.856 | 6.760 | 6.795 | 735,636 | +0.00(+0.00%) |
Oct 28, 2022 | 6.708 | 6.821 | 6.708 | 6.795 | 740,886 | +0.06(+0.91%) |
Oct 27, 2022 | 6.769 | 6.851 | 6.699 | 6.734 | 772,712 | -0.01(-0.13%) |
Oct 26, 2022 | 6.734 | 6.816 | 6.716 | 6.742 | 604,802 | -0.02(-0.26%) |
Oct 25, 2022 | 6.577 | 6.777 | 6.568 | 6.760 | 876,199 | +0.18(+2.78%) |
Oct 24, 2022 | 6.577 | 6.583 | 6.491 | 6.577 | 692,633 | +0.07(+1.07%) |
Oct 21, 2022 | 6.359 | 6.520 | 6.346 | 6.507 | 668,793 | +0.14(+2.17%) |
Oct 20, 2022 | 6.429 | 6.490 | 6.352 | 6.369 | 670,534 | -0.03(-0.40%) |
Oct 19, 2022 | 6.490 | 6.516 | 6.326 | 6.395 | 1,046,405 | -0.11(-1.72%) |
Oct 18, 2022 | 6.576 | 6.593 | 6.451 | 6.507 | 516,538 | +0.07(+1.07%) |
Oct 17, 2022 | 6.386 | 6.438 | 6.369 | 6.438 | 815,055 | +0.15(+2.33%) |
Oct 14, 2022 | 6.464 | 6.528 | 6.274 | 6.291 | 550,763 | -0.13(-2.02%) |
Oct 13, 2022 | 6.153 | 6.455 | 6.119 | 6.421 | 835,210 | +0.17(+2.76%) |
Oct 12, 2022 | 6.265 | 6.339 | 6.239 | 6.248 | 915,462 | -0.01(-0.14%) |
Oct 11, 2022 | 6.265 | 6.377 | 6.213 | 6.257 | 900,335 | -0.03(-0.55%) |
Oct 10, 2022 | 6.334 | 6.380 | 6.231 | 6.291 | 723,198 | -0.06(-0.95%) |
Oct 07, 2022 | 6.455 | 6.455 | 6.304 | 6.352 | 1,065,993 | -0.16(-2.52%) |
Oct 06, 2022 | 6.679 | 6.705 | 6.507 | 6.516 | 946,240 | -0.22(-3.21%) |
Oct 05, 2022 | 6.645 | 6.766 | 6.559 | 6.731 | 773,236 | +0.01(+0.13%) |
Oct 04, 2022 | 6.593 | 6.736 | 6.593 | 6.723 | 686,188 | +0.24(+3.73%) |
Oct 03, 2022 | 6.308 | 6.539 | 6.291 | 6.481 | 910,592 | +0.22(+3.59%) |
Sep 30, 2022 | 6.274 | 6.412 | 6.257 | 6.257 | 1,080,792 | -0.03(-0.55%) |
Sep 29, 2022 | 6.317 | 6.326 | 6.205 | 6.291 | 697,791 | -0.10(-1.62%) |
Sep 28, 2022 | 6.205 | 6.412 | 6.196 | 6.395 | 902,455 | +0.19(+3.06%) |
Sep 27, 2022 | 6.360 | 6.395 | 6.179 | 6.205 | 1,034,120 | -0.12(-1.91%) |
Sep 26, 2022 | 6.386 | 6.464 | 6.231 | 6.326 | 920,689 | -0.11(-1.74%) |
Sep 23, 2022 | 6.636 | 6.636 | 6.395 | 6.438 | 1,297,102 | -0.25(-3.74%) |
Sep 22, 2022 | 6.757 | 6.757 | 6.649 | 6.688 | 672,824 | -0.06(-0.91%) |
Sep 21, 2022 | 6.886 | 6.896 | 6.749 | 6.749 | 651,442 | -0.11(-1.62%) |
Sep 20, 2022 | 6.844 | 6.861 | 6.779 | 6.861 | 505,668 | -0.04(-0.56%) |
Sep 19, 2022 | 6.878 | 6.945 | 6.874 | 6.899 | 408,319 | -0.05(-0.68%) |
Sep 16, 2022 | 6.912 | 6.946 | 6.852 | 6.946 | 509,087 | -0.06(-0.85%) |
Sep 15, 2022 | 7.023 | 7.066 | 6.980 | 7.006 | 345,812 | -0.04(-0.61%) |
Sep 14, 2022 | 7.040 | 7.100 | 7.000 | 7.049 | 507,535 | +0.06(+0.86%) |
Sep 13, 2022 | 7.117 | 7.117 | 6.980 | 6.989 | 753,973 | -0.26(-3.54%) |
Sep 12, 2022 | 7.186 | 7.263 | 7.186 | 7.246 | 561,952 | +0.10(+1.44%) |
Sep 09, 2022 | 7.092 | 7.160 | 7.083 | 7.143 | 541,776 | +0.05(+0.72%) |
Sep 08, 2022 | 7.126 | 7.126 | 7.015 | 7.092 | 1,046,814 | -0.04(-0.60%) |
Sep 07, 2022 | 7.220 | 7.297 | 6.980 | 7.134 | 1,470,053 | -0.10(-1.42%) |
Sep 06, 2022 | 7.357 | 7.383 | 7.211 | 7.237 | 610,521 | -0.10(-1.40%) |
Sep 02, 2022 | 7.451 | 7.494 | 7.297 | 7.340 | 415,860 | -0.03(-0.35%) |
Sep 01, 2022 | 7.314 | 7.383 | 7.220 | 7.365 | 606,444 | -0.01(-0.12%) |
Aug 31, 2022 | 7.408 | 7.477 | 7.340 | 7.374 | 481,086 | +0.04(+0.58%) |
Aug 30, 2022 | 7.442 | 7.451 | 7.254 | 7.331 | 463,581 | -0.07(-0.92%) |
Aug 29, 2022 | 7.348 | 7.455 | 7.297 | 7.400 | 559,986 | -0.02(-0.23%) |
Aug 26, 2022 | 7.477 | 7.562 | 7.400 | 7.417 | 1,120,687 | -0.03(-0.46%) |
Aug 25, 2022 | 7.477 | 7.588 | 7.391 | 7.451 | 544,869 | +0.00(+0.00%) |
Aug 24, 2022 | 7.434 | 7.485 | 7.374 | 7.451 | 364,483 | +0.04(+0.58%) |
Aug 23, 2022 | 7.374 | 7.457 | 7.357 | 7.408 | 441,036 | +0.04(+0.57%) |
Aug 22, 2022 | 7.477 | 7.477 | 7.298 | 7.366 | 1,008,694 | -0.18(-2.36%) |
Aug 19, 2022 | 7.595 | 7.595 | 7.502 | 7.545 | 366,308 | -0.08(-1.00%) |
Aug 18, 2022 | 7.528 | 7.621 | 7.519 | 7.621 | 452,647 | +0.13(+1.70%) |
Aug 17, 2022 | 7.528 | 7.574 | 7.468 | 7.494 | 593,865 | -0.13(-1.67%) |
Aug 16, 2022 | 7.833 | 7.867 | 7.604 | 7.621 | 781,521 | -0.20(-2.60%) |
Aug 15, 2022 | 7.774 | 7.905 | 7.731 | 7.825 | 581,998 | +0.03(+0.33%) |
Aug 12, 2022 | 7.638 | 7.799 | 7.612 | 7.799 | 611,084 | +0.20(+2.57%) |
Aug 11, 2022 | 7.629 | 7.651 | 7.553 | 7.604 | 551,393 | +0.05(+0.67%) |
Aug 10, 2022 | 7.587 | 7.595 | 7.511 | 7.553 | 610,046 | +0.08(+1.02%) |
Aug 09, 2022 | 7.553 | 7.553 | 7.451 | 7.477 | 558,799 | -0.12(-1.56%) |
Aug 08, 2022 | 7.409 | 7.595 | 7.366 | 7.595 | 735,461 | +0.28(+3.83%) |
Aug 05, 2022 | 7.528 | 7.594 | 7.298 | 7.315 | 935,603 | -0.25(-3.25%) |
Aug 04, 2022 | 7.536 | 7.578 | 7.502 | 7.562 | 437,831 | +0.03(+0.45%) |
Aug 03, 2022 | 7.451 | 7.528 | 7.400 | 7.528 | 590,076 | +0.14(+1.95%) |
Aug 02, 2022 | 7.409 | 7.468 | 7.345 | 7.383 | 853,526 | -0.01(-0.11%) |