Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.15	20.72	20.00	20.55	1,254,324	+0.41(+2.02%)
Oct 29, 2015	19.23	20.46	19.19	20.15	1,366,848	+0.68(+3.50%)
Oct 28, 2015	18.55	19.62	18.53	19.47	1,331,478	+0.92(+4.94%)
Oct 27, 2015	18.94	19.14	18.15	18.55	827,864	-0.53(-2.77%)
Oct 26, 2015	19.24	19.25	18.94	19.08	1,183,212	-0.21(-1.08%)
Oct 23, 2015	18.45	19.58	18.09	19.29	1,395,558	+1.02(+5.59%)
Oct 22, 2015	17.92	18.31	17.84	18.27	871,902	+0.40(+2.22%)
Oct 21, 2015	18.13	18.33	17.70	17.87	791,147	-0.50(-2.73%)
Oct 20, 2015	18.38	18.66	18.17	18.37	544,427	-0.08(-0.41%)
Oct 19, 2015	18.78	18.87	18.19	18.45	666,528	-0.48(-2.55%)
Oct 16, 2015	18.95	19.02	18.60	18.93	791,352	+0.01(+0.05%)
Oct 15, 2015	19.02	19.12	18.44	18.92	656,594	-0.09(-0.50%)
Oct 14, 2015	19.13	19.50	18.99	19.01	704,460	-0.06(-0.30%)
Oct 13, 2015	19.20	19.78	18.98	19.07	673,100	-0.32(-1.66%)
Oct 12, 2015	19.61	20.13	18.58	19.39	1,627,005	-1.14(-5.57%)
Oct 09, 2015	18.63	21.27	18.62	20.54	3,459,130	+2.10(+11.38%)
Oct 08, 2015	17.96	18.54	17.93	18.44	668,499	+0.51(+2.85%)
Oct 07, 2015	17.75	17.99	17.60	17.93	867,287	+0.31(+1.77%)
Oct 06, 2015	17.31	17.79	17.23	17.61	1,191,393	+0.32(+1.86%)
Oct 05, 2015	16.70	17.35	16.62	17.29	1,604,054	+0.75(+4.51%)
Oct 02, 2015	15.91	16.55	15.71	16.55	1,289,542	+0.48(+3.00%)
Oct 01, 2015	15.60	16.26	15.54	16.07	1,766,376	+0.46(+2.97%)
Sep 30, 2015	15.62	15.65	15.41	15.60	1,017,580	+0.16(+1.04%)
Sep 29, 2015	15.64	15.64	15.25	15.44	1,583,313	-0.17(-1.09%)
Sep 28, 2015	16.41	16.47	15.59	15.61	1,632,919	-0.86(-5.22%)
Sep 25, 2015	16.83	16.83	16.39	16.47	1,368,718	-0.23(-1.41%)
Sep 24, 2015	16.95	16.96	16.34	16.71	1,870,437	-0.39(-2.31%)
Sep 23, 2015	17.12	17.23	16.87	17.10	902,837	+0.03(+0.17%)
Sep 22, 2015	17.69	17.83	17.04	17.07	1,338,545	-0.88(-4.92%)
Sep 21, 2015	18.36	18.47	17.87	17.96	1,128,645	-0.36(-1.95%)
Sep 18, 2015	18.22	18.52	18.09	18.31	1,338,595	-0.18(-0.97%)
Sep 17, 2015	18.63	18.88	18.44	18.49	651,335	-0.21(-1.11%)
Sep 16, 2015	18.37	18.74	18.18	18.70	637,056	+0.34(+1.84%)
Sep 15, 2015	18.24	18.42	18.11	18.36	844,820	+0.08(+0.46%)
Sep 14, 2015	18.58	18.46	18.15	18.28	580,991	-0.19(-1.02%)
Sep 11, 2015	18.60	18.77	18.27	18.46	712,085	-0.13(-0.71%)
Sep 10, 2015	18.89	18.99	18.59	18.59	967,528	-0.23(-1.20%)
Sep 09, 2015	19.46	19.54	18.78	18.82	834,971	-0.49(-2.53%)
Sep 08, 2015	19.25	19.95	19.07	19.31	1,296,452	+0.31(+1.63%)
Sep 04, 2015	19.10	19.00	19.00	19.00	844,601	-0.35(-1.80%)
Sep 03, 2015	19.37	19.59	19.25	19.35	589,443	+0.01(+0.05%)
Sep 02, 2015	19.66	19.67	19.13	19.34	642,099	-0.09(-0.48%)
Sep 01, 2015	20.03	20.28	19.33	19.43	1,183,581	-1.04(-5.09%)
Aug 31, 2015	20.41	20.57	20.19	20.47	770,182	+0.00(+0.00%)
Aug 28, 2015	19.98	20.61	19.98	20.47	839,370	+0.39(+1.97%)
Aug 27, 2015	19.70	20.29	19.57	20.08	1,008,725	+0.67(+3.44%)
Aug 26, 2015	19.42	19.78	18.90	19.41	1,033,821	+0.40(+2.13%)
Aug 25, 2015	20.14	20.23	18.98	19.01	1,156,885	-0.32(-1.65%)
Aug 24, 2015	19.42	20.00	18.92	19.33	867,735	-1.17(-5.69%)
Aug 21, 2015	20.97	21.41	20.35	20.49	1,075,266	-1.08(-5.01%)
Aug 20, 2015	21.93	22.03	21.45	21.57	487,439	-0.50(-2.26%)
Aug 19, 2015	22.30	22.30	21.66	22.07	393,643	-0.35(-1.55%)
Aug 18, 2015	22.47	22.57	22.17	22.42	407,373	-0.14(-0.62%)
Aug 17, 2015	22.26	22.57	22.05	22.56	422,342	+0.16(+0.71%)
Aug 14, 2015	21.94	22.46	21.85	22.40	419,794	+0.37(+1.66%)
Aug 13, 2015	22.26	22.36	21.98	22.03	545,849	-0.27(-1.22%)
Aug 12, 2015	22.06	22.35	21.64	22.31	507,049	+0.04(+0.17%)
Aug 11, 2015	22.11	22.48	22.05	22.27	753,197	-0.04(-0.17%)
Aug 10, 2015	21.71	22.32	21.47	22.31	688,722	+0.76(+3.53%)
Aug 07, 2015	21.78	21.78	21.43	21.55	436,258	+0.03(+0.13%)
Aug 06, 2015	21.91	22.02	21.19	21.52	671,412	-0.29(-1.34%)
Aug 05, 2015	21.89	22.30	21.65	21.81	616,197	+0.06(+0.26%)
Aug 04, 2015	21.45	22.07	21.33	21.75	846,209	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.