Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 96.55 | 96.55 | 96.55 | 96.55 | 154 | +0.27(+0.28%) |
Oct 28, 2021 | 96.21 | 96.33 | 96.21 | 96.28 | 1,336 | +0.83(+0.87%) |
Oct 27, 2021 | 95.79 | 95.79 | 95.46 | 95.46 | 426 | -0.39(-0.41%) |
Oct 26, 2021 | 96.32 | 95.85 | 95.85 | 1,580 | +0.23(+0.25%) | |
Oct 25, 2021 | 95.32 | 95.67 | 95.32 | 95.61 | 693 | +0.35(+0.37%) |
Oct 22, 2021 | 95.12 | 95.34 | 95.11 | 95.26 | 1,225 | -0.06(-0.06%) |
Oct 21, 2021 | 95.42 | 95.42 | 95.10 | 95.32 | 403 | +0.37(+0.39%) |
Oct 20, 2021 | 95.06 | 95.06 | 94.95 | 94.95 | 123 | +0.32(+0.34%) |
Oct 19, 2021 | 94.63 | 94.72 | 94.49 | 94.63 | 1,269 | +0.58(+0.62%) |
Oct 18, 2021 | 94.16 | 94.16 | 94.05 | 94.05 | 249 | +0.38(+0.40%) |
Oct 15, 2021 | 93.64 | 93.67 | 93.64 | 93.67 | 404 | +0.77(+0.83%) |
Oct 14, 2021 | 92.90 | 92.90 | 92.90 | 92.90 | 50 | +1.50(+1.64%) |
Oct 13, 2021 | 91.85 | 91.85 | 91.24 | 91.40 | 786 | +0.29(+0.32%) |
Oct 12, 2021 | 91.11 | 91.11 | 91.11 | 91.11 | 33 | -0.27(-0.29%) |
Oct 11, 2021 | 91.38 | 91.38 | 91.38 | 91.38 | 256 | -0.64(-0.70%) |
Oct 08, 2021 | 92.02 | 92.02 | 92.02 | 92.02 | 103 | -0.17(-0.18%) |
Oct 07, 2021 | 92.19 | 92.19 | 92.19 | 92.19 | 29 | +0.74(+0.81%) |
Oct 06, 2021 | 91.45 | 91.45 | 91.45 | 91.45 | 129 | +0.37(+0.41%) |
Oct 05, 2021 | 90.96 | 91.51 | 90.96 | 91.08 | 358 | +0.99(+1.10%) |
Oct 04, 2021 | 90.09 | 90.09 | 90.09 | 90.09 | 92 | -1.28(-1.40%) |
Oct 01, 2021 | 91.36 | 91.36 | 91.36 | 91.36 | 103 | +0.84(+0.92%) |
Sep 30, 2021 | 92.30 | 92.30 | 90.53 | 90.53 | 1,505 | -0.86(-0.94%) |
Sep 29, 2021 | 91.60 | 91.81 | 91.38 | 91.38 | 376 | +0.04(+0.04%) |
Sep 28, 2021 | 91.57 | 91.57 | 91.35 | 91.35 | 156 | -2.15(-2.30%) |
Sep 27, 2021 | 93.19 | 93.58 | 93.19 | 93.49 | 1,096 | -0.02(-0.02%) |
Sep 24, 2021 | 93.40 | 93.88 | 93.40 | 93.51 | 720 | +0.04(+0.04%) |
Sep 23, 2021 | 93.26 | 93.78 | 93.26 | 93.48 | 831 | +1.13(+1.23%) |
Sep 22, 2021 | 92.35 | 92.35 | 92.35 | 92.35 | 105 | +0.66(+0.72%) |
Sep 21, 2021 | 91.72 | 92.01 | 91.66 | 91.69 | 1,719 | +0.03(+0.03%) |
Sep 20, 2021 | 91.46 | 91.71 | 90.72 | 91.66 | 3,833 | -1.58(-1.70%) |
Sep 17, 2021 | 93.24 | 93.24 | 93.24 | 93.24 | 103 | -0.82(-0.88%) |
Sep 16, 2021 | 94.07 | 94.07 | 94.07 | 94.07 | 58 | -0.10(-0.10%) |
Sep 15, 2021 | 94.11 | 94.16 | 94.11 | 94.16 | 124 | +0.69(+0.74%) |
Sep 14, 2021 | 93.46 | 93.47 | 93.45 | 93.47 | 326 | -0.46(-0.49%) |
Sep 13, 2021 | 93.93 | 93.93 | 93.93 | 93.93 | 178 | +0.09(+0.10%) |
Sep 10, 2021 | 94.98 | 94.98 | 93.84 | 93.84 | 617 | -0.82(-0.86%) |
Sep 09, 2021 | 94.66 | 94.66 | 94.65 | 94.65 | 232 | -0.27(-0.29%) |
Sep 08, 2021 | 95.04 | 95.04 | 94.91 | 94.93 | 735 | -0.10(-0.11%) |
Sep 07, 2021 | 95.03 | 95.03 | 95.03 | 95.03 | 157 | -0.35(-0.37%) |
Sep 03, 2021 | 95.26 | 95.53 | 95.26 | 95.38 | 630 | +0.12(+0.12%) |
Sep 02, 2021 | 95.46 | 95.46 | 95.06 | 95.26 | 623 | +0.10(+0.10%) |
Sep 01, 2021 | 95.16 | 95.16 | 95.16 | 95.16 | 122 | +0.11(+0.12%) |
Aug 31, 2021 | 94.94 | 95.30 | 94.90 | 95.05 | 1,220 | -0.16(-0.17%) |
Aug 30, 2021 | 95.21 | 95.21 | 95.21 | 95.21 | 198 | +0.45(+0.48%) |
Aug 27, 2021 | 94.59 | 94.84 | 94.59 | 94.75 | 922 | +0.74(+0.79%) |
Aug 26, 2021 | 94.12 | 94.41 | 94.01 | 94.01 | 991 | -0.51(-0.54%) |
Aug 25, 2021 | 94.52 | 94.52 | 94.52 | 94.52 | 44 | +0.21(+0.22%) |
Aug 24, 2021 | 94.30 | 94.32 | 94.30 | 94.32 | 157 | +0.05(+0.06%) |
Aug 23, 2021 | 94.49 | 94.49 | 94.27 | 94.27 | 493 | +0.81(+0.87%) |
Aug 20, 2021 | 93.45 | 93.45 | 93.45 | 93.45 | 103 | +0.85(+0.92%) |
Aug 19, 2021 | 92.60 | 92.60 | 92.60 | 92.60 | 86 | -0.01(-0.01%) |
Aug 18, 2021 | 92.60 | 92.60 | 92.60 | 92.60 | 342 | -0.85(-0.91%) |
Aug 17, 2021 | 93.55 | 93.55 | 93.17 | 93.46 | 446 | -0.62(-0.66%) |
Aug 16, 2021 | 93.55 | 94.08 | 93.55 | 94.08 | 362 | +0.38(+0.41%) |
Aug 13, 2021 | 93.69 | 93.69 | 93.69 | 93.69 | 103 | +0.02(+0.02%) |
Aug 12, 2021 | 93.68 | 93.68 | 93.68 | 93.68 | 109 | +0.30(+0.32%) |
Aug 11, 2021 | 93.33 | 93.37 | 93.33 | 93.37 | 314 | +0.32(+0.34%) |
Aug 10, 2021 | 93.06 | 93.06 | 93.06 | 93.06 | 146 | +0.02(+0.02%) |
Aug 09, 2021 | 93.25 | 93.25 | 93.04 | 93.04 | 293 | -0.00(-0.00%) |
Aug 06, 2021 | 93.04 | 93.04 | 93.04 | 93.04 | 103 | +0.16(+0.17%) |
Aug 05, 2021 | 92.89 | 92.89 | 92.89 | 92.89 | 79 | +0.44(+0.48%) |
Aug 04, 2021 | 92.41 | 92.44 | 92.32 | 92.44 | 503 | -0.20(-0.22%) |
Aug 03, 2021 | 91.94 | 92.64 | 91.94 | 92.64 | 806 | +0.56(+0.61%) |