Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 28.57 | 28.59 | 28.55 | 28.59 | 1,681 | +0.15(+0.53%) |
Oct 28, 2016 | 28.75 | 28.79 | 28.43 | 28.43 | 1,148 | -0.38(-1.32%) |
Oct 27, 2016 | 28.80 | 28.81 | 28.80 | 28.81 | 1,281 | +0.19(+0.66%) |
Oct 26, 2016 | 28.58 | 28.75 | 28.57 | 28.62 | 3,214 | +0.02(+0.08%) |
Oct 25, 2016 | 28.71 | 28.71 | 28.60 | 28.60 | 1,503 | -0.11(-0.38%) |
Oct 24, 2016 | 28.69 | 28.73 | 28.69 | 28.71 | 1,358 | +0.30(+1.07%) |
Oct 20, 2016 | 28.42 | 28.42 | 28.31 | 28.41 | 21 | -0.03(-0.12%) |
Oct 19, 2016 | 28.44 | 28.47 | 28.44 | 28.44 | 2,041 | -0.05(-0.18%) |
Oct 18, 2016 | 28.48 | 28.58 | 28.46 | 28.49 | 2,276 | +0.17(+0.60%) |
Oct 17, 2016 | 28.32 | 28.32 | 28.32 | 28.32 | 361 | -0.25(-0.86%) |
Oct 14, 2016 | 28.57 | 28.57 | 28.57 | 28.57 | 677 | +0.23(+0.80%) |
Oct 13, 2016 | 28.09 | 28.34 | 28.09 | 28.34 | 2,426 | -0.11(-0.40%) |
Oct 12, 2016 | 28.39 | 28.45 | 28.39 | 28.45 | 226 | +0.04(+0.13%) |
Oct 11, 2016 | 28.85 | 28.85 | 28.41 | 28.42 | 2,354 | -0.51(-1.77%) |
Oct 07, 2016 | 28.95 | 28.95 | 28.87 | 28.93 | 1 | +0.15(+0.51%) |
Oct 04, 2016 | 28.82 | 28.78 | 28.78 | 28.78 | 527 | -0.08(-0.28%) |
Oct 03, 2016 | 28.91 | 28.91 | 28.84 | 28.86 | 533 | -0.11(-0.39%) |
Sep 30, 2016 | 28.98 | 28.99 | 28.89 | 28.97 | 642 | +0.17(+0.59%) |
Sep 29, 2016 | 28.83 | 28.86 | 28.80 | 28.80 | 955 | +0.40(+1.40%) |
Sep 28, 2016 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 28.40 | 28.40 | 28.40 | 28.40 | 118 | +0.00(+0.00%) |
Sep 26, 2016 | 28.65 | 28.65 | 28.40 | 28.40 | 423 | -0.28(-0.96%) |
Sep 23, 2016 | 28.76 | 28.77 | 28.68 | 28.68 | 568 | -0.23(-0.79%) |
Sep 22, 2016 | 28.91 | 28.91 | 28.91 | 28.91 | 245 | +0.51(+1.78%) |
Sep 20, 2016 | 28.40 | 28.40 | 28.40 | 28.40 | 261 | +0.11(+0.39%) |
Sep 16, 2016 | 28.29 | 28.29 | 28.29 | 28.29 | 141 | -0.14(-0.50%) |
Sep 15, 2016 | 28.11 | 28.43 | 28.11 | 28.43 | 1,153 | +0.37(+1.32%) |
Sep 14, 2016 | 27.96 | 28.12 | 27.96 | 28.06 | 759 | +0.13(+0.45%) |
Sep 13, 2016 | 27.94 | 27.94 | 27.94 | 27.94 | 321 | -0.00(-0.01%) |
Sep 12, 2016 | 27.94 | 27.94 | 27.94 | 27.94 | 432 | +0.03(+0.11%) |
Sep 09, 2016 | 27.91 | 27.91 | 27.91 | 27.91 | 232 | -0.66(-2.30%) |
Sep 08, 2016 | 28.57 | 28.57 | 28.57 | 28.57 | 211 | -0.02(-0.05%) |
Sep 07, 2016 | 28.66 | 28.66 | 28.58 | 28.58 | 1,375 | +0.02(+0.05%) |
Sep 06, 2016 | 28.59 | 28.59 | 28.56 | 28.57 | 1,386 | +0.02(+0.08%) |
Sep 02, 2016 | 28.54 | 28.54 | 28.54 | 28.54 | 527 | +0.28(+0.99%) |
Sep 01, 2016 | 28.26 | 28.26 | 28.26 | 28.26 | 280 | +0.04(+0.13%) |
Aug 31, 2016 | 28.27 | 28.27 | 28.23 | 28.23 | 609 | -0.21(-0.73%) |
Aug 29, 2016 | 28.43 | 28.43 | 28.43 | 28.43 | 5 | +0.24(+0.84%) |
Aug 25, 2016 | 28.20 | 28.20 | 28.20 | 28.20 | 121 | +0.03(+0.10%) |
Aug 24, 2016 | 28.33 | 28.33 | 28.17 | 28.17 | 523 | -0.16(-0.57%) |
Aug 23, 2016 | 28.33 | 28.33 | 28.33 | 28.33 | 215 | +0.26(+0.91%) |
Aug 19, 2016 | 28.07 | 28.07 | 28.07 | 28.07 | 12 | +0.12(+0.44%) |
Aug 18, 2016 | 28.01 | 28.01 | 27.94 | 27.95 | 217,380 | +0.10(+0.37%) |
Aug 17, 2016 | 27.80 | 27.85 | 27.80 | 27.85 | 1,288 | -0.17(-0.61%) |
Aug 16, 2016 | 28.06 | 28.06 | 28.02 | 28.02 | 556 | -0.17(-0.60%) |
Aug 15, 2016 | 28.15 | 28.19 | 28.15 | 28.19 | 1,174 | +0.31(+1.12%) |
Aug 12, 2016 | 27.88 | 27.88 | 27.88 | 27.88 | 163 | +0.09(+0.32%) |
Aug 10, 2016 | 28.01 | 28.01 | 27.79 | 27.79 | 8 | -0.19(-0.68%) |
Aug 09, 2016 | 27.97 | 27.98 | 27.96 | 27.98 | 812 | +0.17(+0.62%) |
Aug 08, 2016 | 27.81 | 27.81 | 27.81 | 27.81 | 328 | -0.01(-0.04%) |
Aug 05, 2016 | 27.84 | 27.84 | 27.82 | 27.82 | 299 | +0.37(+1.35%) |
Aug 04, 2016 | 27.45 | 27.45 | 27.45 | 27.45 | 638 | +0.17(+0.63%) |
Aug 03, 2016 | 27.28 | 27.28 | 27.28 | 27.28 | 307 | -0.26(-0.93%) |