Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.847 | 1.877 | 1.808 | 1.808 | 25,818 | -0.03(-1.60%) |
Oct 28, 2022 | 1.788 | 1.856 | 1.788 | 1.837 | 12,196 | +0.03(+1.62%) |
Oct 27, 2022 | 1.837 | 1.879 | 1.788 | 1.808 | 15,337 | -0.02(-1.07%) |
Oct 26, 2022 | 1.798 | 1.837 | 1.749 | 1.827 | 9,734 | +0.02(+1.08%) |
Oct 25, 2022 | 1.759 | 1.876 | 1.749 | 1.808 | 35,113 | +0.07(+3.93%) |
Oct 24, 2022 | 1.681 | 1.759 | 1.661 | 1.739 | 32,853 | +0.10(+5.95%) |
Oct 21, 2022 | 1.759 | 1.759 | 1.612 | 1.641 | 59,142 | -0.10(-5.62%) |
Oct 20, 2022 | 1.729 | 1.759 | 1.729 | 1.739 | 7,553 | +0.00(+0.00%) |
Oct 19, 2022 | 1.720 | 1.759 | 1.700 | 1.739 | 16,877 | +0.02(+1.14%) |
Oct 18, 2022 | 1.632 | 1.759 | 1.632 | 1.720 | 33,287 | +0.09(+5.39%) |
Oct 17, 2022 | 1.544 | 1.667 | 1.544 | 1.632 | 26,479 | +0.09(+5.70%) |
Oct 14, 2022 | 1.514 | 1.632 | 1.486 | 1.544 | 66,896 | +0.00(+0.00%) |
Oct 13, 2022 | 1.475 | 1.544 | 1.475 | 1.544 | 26,927 | +0.00(+0.00%) |
Oct 12, 2022 | 1.573 | 1.583 | 1.495 | 1.544 | 24,305 | -0.03(-1.86%) |
Oct 11, 2022 | 1.563 | 1.612 | 1.544 | 1.573 | 43,105 | -0.04(-2.42%) |
Oct 10, 2022 | 1.671 | 1.671 | 1.573 | 1.612 | 22,850 | -0.06(-3.51%) |
Oct 07, 2022 | 1.720 | 1.720 | 1.656 | 1.671 | 8,052 | -0.05(-2.84%) |
Oct 06, 2022 | 1.788 | 1.788 | 1.690 | 1.720 | 21,095 | -0.06(-3.30%) |
Oct 05, 2022 | 1.700 | 1.822 | 1.696 | 1.778 | 30,328 | +0.05(+2.83%) |
Oct 04, 2022 | 1.602 | 1.767 | 1.602 | 1.729 | 30,757 | +0.15(+9.26%) |
Oct 03, 2022 | 1.563 | 1.622 | 1.554 | 1.583 | 66,490 | +0.03(+1.89%) |
Sep 30, 2022 | 1.700 | 1.700 | 1.524 | 1.554 | 73,133 | -0.15(-8.62%) |
Sep 29, 2022 | 1.720 | 1.765 | 1.661 | 1.700 | 19,613 | -0.10(-5.43%) |
Sep 28, 2022 | 1.671 | 1.856 | 1.632 | 1.798 | 91,923 | +0.08(+4.55%) |
Sep 27, 2022 | 1.749 | 1.788 | 1.661 | 1.720 | 87,990 | -0.04(-2.22%) |
Sep 26, 2022 | 1.944 | 1.964 | 1.710 | 1.759 | 54,732 | -0.13(-6.74%) |
Sep 23, 2022 | 1.915 | 1.935 | 1.847 | 1.886 | 50,190 | -0.07(-3.50%) |
Sep 22, 2022 | 2.003 | 2.062 | 1.925 | 1.954 | 42,174 | -0.07(-3.38%) |
Sep 21, 2022 | 2.003 | 2.042 | 1.964 | 2.023 | 52,114 | -0.04(-1.90%) |
Sep 20, 2022 | 2.062 | 2.110 | 2.042 | 2.062 | 25,607 | -0.04(-1.86%) |
Sep 19, 2022 | 2.130 | 2.178 | 2.032 | 2.101 | 59,380 | -0.02(-0.92%) |
Sep 16, 2022 | 2.052 | 2.140 | 2.052 | 2.120 | 40,832 | +0.00(+0.00%) |
Sep 15, 2022 | 2.169 | 2.267 | 2.052 | 2.120 | 56,393 | -0.04(-1.81%) |
Sep 14, 2022 | 2.237 | 2.325 | 2.159 | 2.159 | 27,377 | -0.08(-3.49%) |
Sep 13, 2022 | 2.228 | 2.257 | 2.208 | 2.237 | 15,958 | -0.01(-0.43%) |
Sep 12, 2022 | 2.247 | 2.306 | 2.233 | 2.247 | 22,552 | -0.02(-0.86%) |
Sep 09, 2022 | 2.335 | 2.335 | 2.230 | 2.267 | 20,730 | +0.03(+1.31%) |
Sep 08, 2022 | 2.296 | 2.325 | 2.189 | 2.237 | 32,267 | -0.07(-2.97%) |
Sep 07, 2022 | 2.267 | 2.312 | 2.247 | 2.306 | 16,855 | +0.07(+3.06%) |
Sep 06, 2022 | 2.218 | 2.332 | 2.218 | 2.237 | 49,357 | +0.06(+2.69%) |
Sep 02, 2022 | 2.296 | 2.316 | 2.179 | 2.179 | 31,706 | -0.05(-2.19%) |
Sep 01, 2022 | 2.345 | 2.345 | 2.228 | 2.228 | 32,783 | -0.06(-2.56%) |
Aug 31, 2022 | 2.296 | 2.374 | 2.247 | 2.286 | 31,542 | +0.01(+0.43%) |
Aug 30, 2022 | 2.286 | 2.316 | 2.267 | 2.277 | 14,139 | +0.03(+1.30%) |
Aug 29, 2022 | 2.208 | 2.296 | 2.208 | 2.247 | 37,250 | -0.02(-0.86%) |
Aug 26, 2022 | 2.306 | 2.345 | 2.257 | 2.267 | 17,389 | -0.07(-2.93%) |
Aug 25, 2022 | 2.325 | 2.345 | 2.286 | 2.335 | 31,635 | +0.06(+2.57%) |
Aug 24, 2022 | 2.267 | 2.335 | 2.247 | 2.277 | 19,210 | +0.05(+2.19%) |
Aug 23, 2022 | 2.247 | 2.384 | 2.198 | 2.228 | 46,811 | -0.02(-0.87%) |
Aug 22, 2022 | 2.198 | 2.247 | 2.198 | 2.247 | 14,149 | +0.03(+1.32%) |
Aug 19, 2022 | 2.335 | 2.335 | 2.198 | 2.218 | 23,968 | -0.11(-4.62%) |
Aug 18, 2022 | 2.267 | 2.325 | 2.198 | 2.325 | 21,177 | +0.05(+2.15%) |
Aug 17, 2022 | 2.316 | 2.325 | 2.277 | 2.277 | 20,482 | -0.10(-4.12%) |
Aug 16, 2022 | 2.413 | 2.413 | 2.345 | 2.374 | 25,712 | -0.01(-0.41%) |
Aug 15, 2022 | 2.346 | 2.394 | 2.310 | 2.384 | 62,590 | +0.04(+1.63%) |
Aug 12, 2022 | 2.307 | 2.374 | 2.299 | 2.346 | 25,527 | +0.00(+0.00%) |
Aug 11, 2022 | 2.346 | 2.374 | 2.202 | 2.346 | 61,324 | +0.09(+3.81%) |
Aug 10, 2022 | 2.327 | 2.327 | 2.202 | 2.260 | 31,287 | -0.05(-2.07%) |
Aug 09, 2022 | 2.260 | 2.336 | 2.183 | 2.307 | 61,625 | +0.05(+2.12%) |
Aug 08, 2022 | 2.279 | 2.288 | 2.173 | 2.260 | 51,837 | -0.02(-0.84%) |
Aug 05, 2022 | 2.154 | 2.279 | 2.154 | 2.279 | 58,385 | +0.08(+3.48%) |
Aug 04, 2022 | 2.250 | 2.287 | 2.154 | 2.202 | 26,826 | -0.02(-0.86%) |
Aug 03, 2022 | 2.231 | 2.250 | 2.202 | 2.221 | 19,837 | +0.00(+0.00%) |
Aug 02, 2022 | 2.154 | 2.221 | 2.154 | 2.221 | 29,487 | +0.04(+1.75%) |