Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.22	45.22	44.97	44.99	111,381	-0.07(-0.16%)
Oct 29, 2015	45.16	45.16	44.88	45.07	44,673	-0.06(-0.12%)
Oct 28, 2015	44.79	45.12	44.63	45.12	71,600	+0.36(+0.80%)
Oct 27, 2015	44.74	44.86	44.58	44.76	109,659	-0.14(-0.31%)
Oct 26, 2015	44.75	44.91	44.66	44.90	52,201	+0.14(+0.31%)
Oct 23, 2015	44.91	44.91	44.48	44.76	61,280	+0.17(+0.37%)
Oct 22, 2015	44.27	44.65	44.24	44.60	84,018	+0.50(+1.13%)
Oct 21, 2015	44.40	44.42	44.02	44.10	37,513	-0.23(-0.52%)
Oct 20, 2015	44.33	44.48	44.16	44.33	82,748	-0.03(-0.06%)
Oct 19, 2015	44.17	44.36	44.10	44.36	85,236	+0.18(+0.42%)
Oct 16, 2015	44.06	44.17	43.91	44.17	113,978	+0.32(+0.74%)
Oct 15, 2015	43.43	43.89	43.37	43.85	72,747	+0.44(+1.02%)
Oct 14, 2015	43.77	43.86	43.32	43.41	56,416	-0.37(-0.84%)
Oct 13, 2015	44.08	44.21	43.76	43.78	45,908	-0.36(-0.82%)
Oct 12, 2015	43.84	44.18	43.84	44.14	46,476	+0.26(+0.60%)
Oct 09, 2015	43.71	43.92	43.64	43.88	59,802	+0.16(+0.36%)
Oct 08, 2015	43.27	43.76	43.18	43.72	382,767	+0.42(+0.98%)
Oct 07, 2015	43.18	43.36	42.84	43.30	155,579	+0.30(+0.71%)
Oct 06, 2015	43.51	43.55	42.76	42.99	55,095	-0.59(-1.36%)
Oct 05, 2015	43.28	43.61	43.28	43.58	45,557	+0.66(+1.53%)
Oct 02, 2015	41.92	42.93	41.68	42.93	85,286	+0.52(+1.22%)
Oct 01, 2015	42.24	42.42	41.85	42.41	301,637	+0.26(+0.61%)
Sep 30, 2015	41.74	42.19	41.64	42.15	57,560	+0.85(+2.06%)
Sep 29, 2015	41.54	41.78	41.00	41.30	73,715	-0.17(-0.40%)
Sep 28, 2015	42.77	42.77	41.28	41.47	89,969	-1.42(-3.31%)
Sep 25, 2015	43.44	43.49	42.63	42.89	69,823	-0.16(-0.36%)
Sep 24, 2015	43.00	43.10	42.54	43.05	40,545	-0.32(-0.74%)
Sep 23, 2015	43.40	43.54	43.18	43.37	33,010	-0.04(-0.08%)
Sep 22, 2015	43.44	43.49	43.10	43.41	53,516	-0.56(-1.28%)
Sep 21, 2015	44.12	44.40	43.68	43.97	42,863	+0.06(+0.13%)
Sep 18, 2015	44.02	44.36	43.81	43.91	41,987	-0.63(-1.41%)
Sep 17, 2015	44.48	45.23	44.48	44.54	60,578	-0.02(-0.04%)
Sep 16, 2015	44.24	44.56	44.07	44.56	29,355	+0.34(+0.77%)
Sep 15, 2015	43.75	44.30	43.60	44.22	88,588	+0.59(+1.35%)
Sep 14, 2015	43.90	43.90	43.56	43.63	188,003	-0.23(-0.53%)
Sep 11, 2015	43.46	43.86	43.31	43.86	161,369	+0.34(+0.78%)
Sep 10, 2015	43.31	43.81	43.25	43.52	65,070	+0.15(+0.35%)
Sep 09, 2015	44.35	44.36	43.29	43.36	161,536	-0.59(-1.35%)
Sep 08, 2015	43.51	43.96	43.34	43.96	84,359	+1.13(+2.63%)
Sep 04, 2015		42.83	42.83	42.83	0	-0.59(-1.36%)
Sep 03, 2015	43.44	43.84	43.23	43.42	257,801	+0.19(+0.45%)
Sep 02, 2015	43.01	43.23	42.54	43.23	77,577	+0.77(+1.82%)
Sep 01, 2015	42.86	43.11	42.25	42.46	183,297	-1.25(-2.85%)
Aug 31, 2015	43.93	44.13	43.59	43.70	80,890	-0.43(-0.98%)
Aug 28, 2015	43.98	44.24	43.88	44.13	76,272	+0.03(+0.06%)
Aug 27, 2015	43.76	44.25	43.29	44.11	150,370	+0.98(+2.27%)
Aug 26, 2015	42.31	43.20	41.71	43.13	106,947	+1.65(+3.98%)
Aug 25, 2015	42.85	43.23	41.48	41.48	170,298	-0.53(-1.27%)
Aug 24, 2015	42.71	43.15	28.71	42.01	586,310	-1.51(-3.48%)
Aug 21, 2015	44.48	44.57	43.53	43.53	1,282,878	-1.40(-3.12%)
Aug 20, 2015	45.75	45.82	44.93	44.93	147,990	-1.22(-2.64%)
Aug 19, 2015	46.26	46.39	45.85	46.14	60,324	-0.25(-0.54%)
Aug 18, 2015	46.38	46.53	46.33	46.39	70,024	+0.00(+0.00%)
Aug 17, 2015	46.00	46.40	45.83	46.39	75,140	+0.29(+0.62%)
Aug 14, 2015	45.89	46.14	45.80	46.11	60,160	+0.19(+0.42%)
Aug 13, 2015	45.85	46.11	45.72	45.91	59,749	+0.13(+0.28%)
Aug 12, 2015	45.55	45.88	45.01	45.78	157,827	-0.06(-0.12%)
Aug 11, 2015	45.86	46.02	45.65	45.84	59,223	-0.32(-0.70%)
Aug 10, 2015	46.01	46.28	46.01	46.16	44,079	+0.47(+1.03%)
Aug 07, 2015	45.68	45.70	45.40	45.69	43,879	-0.04(-0.08%)
Aug 06, 2015	46.52	46.52	45.59	45.73	69,023	-0.66(-1.43%)
Aug 05, 2015	46.35	46.55	46.25	46.39	47,647	+0.31(+0.68%)
Aug 04, 2015	46.02	46.22	45.98	46.08	69,744	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.