Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.48	21.57	21.38	21.49	83,365	+0.04(+0.20%)
Oct 26, 2012		21.45	21.45	21.45	0	-0.10(-0.47%)
Oct 25, 2012	21.55	21.73	21.36	21.55	44,843	+0.17(+0.78%)
Oct 24, 2012	21.59	21.68	21.00	21.38	49,148	-0.14(-0.67%)
Oct 23, 2012	21.56	21.59	21.37	21.52	48,230	-0.33(-1.52%)
Oct 19, 2012	22.13	22.63	21.79	21.86	71,590	-0.38(-1.73%)
Oct 18, 2012	22.16	22.29	22.15	22.24	22,351	+0.06(+0.26%)
Oct 17, 2012	22.01	22.18	22.00	22.18	37,332	+0.18(+0.82%)
Oct 16, 2012	21.81	22.00	21.81	22.00	38,049	+0.32(+1.46%)
Oct 15, 2012	21.62	21.69	21.51	21.69	25,888	+0.11(+0.51%)
Oct 12, 2012	21.71	21.73	21.50	21.58	26,247	-0.16(-0.73%)
Oct 11, 2012	21.60	21.83	21.60	21.73	29,206	+0.17(+0.81%)
Oct 10, 2012	21.76	21.77	21.55	21.56	34,604	-0.22(-1.03%)
Oct 09, 2012	21.91	21.99	21.76	21.79	29,685	-0.10(-0.46%)
Oct 08, 2012	21.83	21.92	21.83	21.89	33,940	-0.03(-0.13%)
Oct 06, 2012	22.04	22.09	21.87	21.92	33,162	+0.00(+0.00%)
Oct 05, 2012	22.04	22.09	21.87	21.92	33,162	-0.01(-0.03%)
Oct 04, 2012	21.73	21.92	21.71	21.92	88,192	+0.30(+1.41%)
Oct 03, 2012	21.76	21.76	21.58	21.62	38,873	-0.12(-0.53%)
Oct 02, 2012	21.72	21.76	21.63	21.73	46,194	+0.12(+0.54%)
Oct 01, 2012	21.64	21.83	21.59	21.62	130,812	+0.07(+0.31%)
Sep 28, 2012	21.57	21.62	21.47	21.55	29,002	-0.11(-0.51%)
Sep 27, 2012	21.56	21.72	21.50	21.66	69,938	+0.23(+1.08%)
Sep 26, 2012	21.57	21.62	21.31	21.43	59,891	-0.19(-0.87%)
Sep 25, 2012	22.05	22.05	21.61	21.62	122,176	-0.34(-1.55%)
Sep 24, 2012	21.92	22.05	21.90	21.96	47,193	-0.07(-0.30%)
Sep 21, 2012	22.19	22.26	22.02	22.02	30,975	-0.01(-0.03%)
Sep 20, 2012	22.02	22.06	21.83	22.03	26,303	-0.09(-0.39%)
Sep 19, 2012	22.10	22.15	22.04	22.12	27,906	+0.05(+0.23%)
Sep 18, 2012	22.10	22.11	21.99	22.07	21,825	-0.10(-0.46%)
Sep 17, 2012	22.35	22.35	22.12	22.17	33,797	-0.23(-1.03%)
Sep 14, 2012	22.25	22.55	22.25	22.40	66,045	+0.24(+1.08%)
Sep 13, 2012	21.82	22.21	21.69	22.16	165,176	+0.33(+1.49%)
Sep 12, 2012	21.84	21.91	21.79	21.84	59,938	+0.07(+0.30%)
Sep 11, 2012	21.63	21.80	21.63	21.77	32,827	+0.20(+0.91%)
Sep 10, 2012	21.67	21.75	21.58	21.58	30,007	-0.13(-0.60%)
Sep 07, 2012	21.52	21.73	20.70	21.71	26,363	+0.22(+1.05%)
Sep 06, 2012	21.13	21.54	21.13	21.48	42,945	+0.47(+2.24%)
Sep 05, 2012	21.08	21.09	20.95	21.01	26,722	-0.05(-0.24%)
Sep 04, 2012	21.08	21.12	20.89	21.06	88,139	-0.04(-0.21%)
Aug 31, 2012	21.14	21.22	21.00	21.10	24,834	+0.12(+0.55%)
Aug 30, 2012	21.03	21.04	20.93	20.99	59,494	-0.17(-0.79%)
Aug 29, 2012	21.15	21.18	21.05	21.16	25,583	+0.05(+0.24%)
Aug 27, 2012	21.19	21.21	21.09	21.10	149,771	-0.06(-0.27%)
Aug 24, 2012	21.03	21.20	20.94	21.16	37,077	+0.11(+0.52%)
Aug 23, 2012	21.23	21.23	21.03	21.05	41,478	-0.24(-1.12%)
Aug 22, 2012	21.32	21.34	21.17	21.29	28,845	-0.09(-0.44%)
Aug 21, 2012	21.47	21.62	21.34	21.39	19,213	-0.03(-0.14%)
Aug 20, 2012	21.28	21.42	21.26	21.42	31,396	+0.05(+0.24%)
Aug 17, 2012	21.34	21.37	21.29	21.37	35,491	+0.09(+0.41%)
Aug 16, 2012	21.10	21.31	21.08	21.28	26,587	+0.20(+0.93%)
Aug 15, 2012	21.05	21.14	20.99	21.08	54,105	+0.00(+0.00%)
Aug 14, 2012	21.22	21.22	21.03	21.08	37,303	-0.02(-0.10%)
Aug 13, 2012	21.16	21.20	21.00	21.10	96,769	-0.07(-0.34%)
Aug 11, 2012	21.02	21.20	21.00	21.18	37,037	+0.00(+0.00%)
Aug 10, 2012	21.02	21.20	21.00	21.18	37,037	+0.09(+0.44%)
Aug 09, 2012	21.05	21.16	21.00	21.08	69,269	+0.08(+0.38%)
Aug 08, 2012	20.84	21.29	20.74	21.00	70,094	+0.08(+0.38%)
Aug 07, 2012	20.74	21.03	20.71	20.92	161,345	+0.30(+1.44%)
Aug 06, 2012	20.63	20.74	20.55	20.63	58,863	+0.09(+0.46%)
Aug 03, 2012	20.15	20.60	20.15	20.53	36,823	+0.45(+2.24%)
Aug 02, 2012	20.18	20.24	19.89	20.08	65,191	-0.29(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.