Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.53	33.07	32.38	32.82	927,305	+0.13(+0.41%)
Oct 29, 2020	32.43	32.90	32.38	32.68	760,116	+0.21(+0.65%)
Oct 28, 2020	33.13	33.34	32.41	32.47	796,088	-1.23(-3.65%)
Oct 27, 2020	33.79	34.08	33.69	33.70	968,269	-0.24(-0.70%)
Oct 26, 2020	34.97	35.03	33.50	33.94	795,103	-1.38(-3.92%)
Oct 23, 2020	35.62	35.79	35.31	35.33	2,412,208	+0.02(+0.05%)
Oct 22, 2020	35.37	35.52	34.78	35.31	1,851,152	+0.06(+0.16%)
Oct 21, 2020	35.72	35.91	35.16	35.25	1,074,799	-0.41(-1.15%)
Oct 20, 2020	35.91	36.28	35.61	35.66	1,276,306	-0.05(-0.13%)
Oct 19, 2020	36.86	37.00	35.68	35.71	903,545	-0.96(-2.63%)
Oct 16, 2020	37.26	37.50	36.65	36.67	473,392	-0.35(-0.95%)
Oct 15, 2020	36.66	37.21	36.60	37.03	586,935	-0.13(-0.36%)
Oct 14, 2020	37.42	37.78	37.09	37.16	539,587	-0.27(-0.71%)
Oct 13, 2020	38.22	38.28	37.29	37.43	835,716	-0.87(-2.27%)
Oct 12, 2020	37.94	38.40	37.57	38.30	1,428,656	+0.68(+1.80%)
Oct 09, 2020	37.54	37.90	37.20	37.62	1,619,903	+0.49(+1.31%)
Oct 08, 2020	37.05	37.27	36.93	37.13	2,344,753	+0.37(+1.01%)
Oct 07, 2020	36.76	37.31	36.64	36.76	2,385,947	+0.31(+0.84%)
Oct 06, 2020	37.29	37.40	36.24	36.45	1,334,378	-0.62(-1.67%)
Oct 05, 2020	37.25	37.31	36.76	37.08	1,040,687	+0.25(+0.67%)
Oct 02, 2020	36.40	37.26	36.40	36.83	958,620	-0.16(-0.44%)
Oct 01, 2020	37.29	37.74	36.91	36.99	990,099	-0.20(-0.54%)
Sep 30, 2020	36.95	37.59	36.95	37.19	765,080	+0.26(+0.70%)
Sep 29, 2020	37.22	37.38	36.72	36.93	411,756	-0.29(-0.77%)
Sep 28, 2020	36.92	37.58	36.90	37.22	609,997	+0.80(+2.20%)
Sep 25, 2020	35.77	36.60	35.77	36.42	666,101	+0.48(+1.33%)
Sep 24, 2020	35.90	36.34	35.63	35.94	506,854	-0.09(-0.24%)
Sep 23, 2020	37.07	37.40	35.93	36.02	867,640	-1.09(-2.93%)
Sep 22, 2020	36.22	37.29	36.18	37.11	940,589	+1.18(+3.30%)
Sep 21, 2020	36.20	36.34	35.57	35.93	875,668	-1.03(-2.79%)
Sep 18, 2020	37.94	38.39	36.87	36.96	1,288,633	-0.81(-2.15%)
Sep 17, 2020	37.36	37.99	37.27	37.77	803,408	-0.16(-0.43%)
Sep 16, 2020	38.01	38.49	37.89	37.93	639,917	+0.13(+0.35%)
Sep 15, 2020	37.64	37.97	37.49	37.80	971,203	+0.60(+1.62%)
Sep 14, 2020	36.99	37.63	36.99	37.20	866,355	+0.61(+1.67%)
Sep 11, 2020	36.89	36.97	36.29	36.59	738,995	-0.14(-0.39%)
Sep 10, 2020	37.30	37.64	36.66	36.73	680,404	-0.25(-0.68%)
Sep 09, 2020	36.92	37.21	36.75	36.98	1,491,367	+0.39(+1.07%)
Sep 08, 2020	36.73	37.30	36.30	36.59	1,010,424	-0.80(-2.14%)
Sep 04, 2020	38.51	38.73	37.01	37.39	758,705	-0.86(-2.24%)
Sep 03, 2020	39.89	39.89	37.94	38.25	833,144	-1.79(-4.47%)
Sep 02, 2020	39.69	40.08	39.38	40.04	1,000,197	+0.53(+1.35%)
Sep 01, 2020	40.00	40.20	39.41	39.51	1,481,895	-0.67(-1.66%)
Aug 31, 2020	40.65	40.65	39.99	40.17	539,511	-0.50(-1.24%)
Aug 28, 2020	40.27	40.69	40.15	40.68	392,267	+0.50(+1.26%)
Aug 27, 2020	40.10	40.33	39.97	40.17	538,121	+0.34(+0.86%)
Aug 26, 2020	40.24	40.24	39.74	39.83	671,940	-0.29(-0.71%)
Aug 25, 2020	39.98	40.14	39.77	40.12	526,262	+0.21(+0.52%)
Aug 24, 2020	39.54	40.01	39.48	39.91	503,013	+0.70(+1.80%)
Aug 21, 2020	39.31	39.49	39.04	39.20	790,309	-0.13(-0.34%)
Aug 20, 2020	39.75	39.97	39.29	39.33	626,236	-0.61(-1.53%)
Aug 19, 2020	40.13	40.20	39.88	39.94	444,382	+0.14(+0.36%)
Aug 18, 2020	39.72	39.92	39.29	39.80	754,263	+0.04(+0.10%)
Aug 17, 2020	40.16	40.16	39.72	39.76	1,221,999	-0.08(-0.19%)
Aug 14, 2020	39.79	40.08	39.61	39.84	445,080	-0.11(-0.29%)
Aug 13, 2020	39.77	40.34	39.73	39.95	603,688	-0.08(-0.19%)
Aug 12, 2020	39.76	40.17	39.67	40.03	984,224	+0.50(+1.28%)
Aug 11, 2020	40.03	40.14	39.42	39.53	1,221,116	-0.34(-0.86%)
Aug 10, 2020	39.62	40.31	39.43	39.87	1,826,730	+0.46(+1.16%)
Aug 07, 2020	39.78	40.38	38.13	39.41	3,016,446	-0.36(-0.91%)
Aug 06, 2020	39.05	39.82	38.80	39.77	2,246,221	+0.63(+1.61%)
Aug 05, 2020	39.05	39.27	38.35	39.14	1,051,422	+0.31(+0.81%)
Aug 04, 2020	38.56	39.03	38.43	38.83	1,168,739	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.