Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.348 | 7.380 | 7.185 | 7.185 | 1,357,478 | -0.11(-1.56%) |
Oct 28, 2021 | 7.299 | 7.340 | 7.197 | 7.299 | 1,159,508 | -0.04(-0.56%) |
Oct 27, 2021 | 7.421 | 7.649 | 7.266 | 7.340 | 3,445,850 | -0.11(-1.42%) |
Oct 26, 2021 | 7.715 | 7.446 | 2,316,650 | -0.15(-2.04%) | ||
Oct 25, 2021 | 7.609 | 7.682 | 7.494 | 7.600 | 2,341,256 | +0.04(+0.54%) |
Oct 22, 2021 | 7.617 | 7.649 | 7.401 | 7.560 | 1,931,502 | +0.05(+0.65%) |
Oct 21, 2021 | 7.764 | 7.772 | 7.397 | 7.511 | 2,175,347 | -0.23(-2.95%) |
Oct 20, 2021 | 7.808 | 7.808 | 7.584 | 7.739 | 2,484,912 | -0.12(-1.56%) |
Oct 19, 2021 | 7.788 | 7.923 | 7.707 | 7.861 | 4,473,617 | +0.38(+5.01%) |
Oct 18, 2021 | 7.405 | 7.556 | 7.331 | 7.486 | 2,061,105 | +0.13(+1.77%) |
Oct 15, 2021 | 7.454 | 7.494 | 7.340 | 7.356 | 1,982,428 | +0.14(+1.92%) |
Oct 14, 2021 | 7.364 | 7.437 | 7.140 | 7.217 | 2,925,243 | +0.16(+2.31%) |
Oct 13, 2021 | 7.128 | 7.156 | 7.005 | 7.054 | 1,652,055 | -0.25(-3.46%) |
Oct 12, 2021 | 7.413 | 7.462 | 7.299 | 7.307 | 1,962,551 | -0.07(-0.99%) |
Oct 11, 2021 | 7.388 | 7.470 | 7.311 | 7.380 | 2,357,664 | +0.17(+2.38%) |
Oct 08, 2021 | 7.494 | 7.535 | 7.128 | 7.209 | 2,754,464 | -0.21(-2.86%) |
Oct 07, 2021 | 7.543 | 7.617 | 7.349 | 7.421 | 2,057,712 | -0.05(-0.66%) |
Oct 06, 2021 | 7.470 | 7.535 | 7.364 | 7.470 | 2,086,184 | -0.12(-1.61%) |
Oct 05, 2021 | 7.503 | 7.739 | 7.397 | 7.592 | 2,477,933 | +0.09(+1.20%) |
Oct 04, 2021 | 7.764 | 7.764 | 7.474 | 7.503 | 3,235,088 | -0.37(-4.66%) |
Oct 01, 2021 | 7.951 | 8.041 | 7.641 | 7.870 | 4,913,110 | +0.23(+2.99%) |
Sep 30, 2021 | 7.397 | 7.707 | 7.380 | 7.641 | 3,377,353 | +0.28(+3.77%) |
Sep 29, 2021 | 7.176 | 7.437 | 7.128 | 7.364 | 2,784,812 | +0.21(+2.96%) |
Sep 28, 2021 | 7.274 | 7.315 | 7.026 | 7.152 | 2,529,986 | -0.09(-1.24%) |
Sep 27, 2021 | 7.258 | 7.437 | 7.209 | 7.242 | 5,000,855 | +0.35(+5.09%) |
Sep 24, 2021 | 6.712 | 6.981 | 6.695 | 6.891 | 2,657,375 | +0.29(+4.32%) |
Sep 23, 2021 | 6.671 | 6.671 | 6.524 | 6.606 | 1,794,383 | -0.07(-0.98%) |
Sep 22, 2021 | 6.646 | 6.809 | 6.646 | 6.671 | 3,604,387 | +0.34(+5.41%) |
Sep 21, 2021 | 6.394 | 6.442 | 6.267 | 6.328 | 2,263,711 | +0.31(+5.15%) |
Sep 20, 2021 | 6.206 | 6.214 | 5.986 | 6.018 | 2,483,028 | -0.46(-7.17%) |
Sep 17, 2021 | 6.695 | 6.712 | 6.483 | 6.483 | 3,390,803 | +0.02(+0.25%) |
Sep 16, 2021 | 6.573 | 6.597 | 6.410 | 6.467 | 2,350,622 | +0.02(+0.25%) |
Sep 15, 2021 | 6.402 | 6.565 | 6.394 | 6.451 | 2,250,882 | +0.15(+2.46%) |
Sep 14, 2021 | 6.557 | 6.565 | 6.255 | 6.296 | 3,039,959 | -0.04(-0.64%) |
Sep 13, 2021 | 6.402 | 6.442 | 6.304 | 6.336 | 1,435,904 | -0.02(-0.38%) |
Sep 10, 2021 | 6.597 | 6.630 | 6.345 | 6.361 | 1,634,161 | -0.20(-2.99%) |
Sep 09, 2021 | 6.687 | 6.801 | 6.548 | 6.557 | 2,967,465 | +0.24(+3.88%) |
Sep 08, 2021 | 6.434 | 6.442 | 6.247 | 6.312 | 1,491,302 | -0.12(-1.90%) |
Sep 07, 2021 | 6.410 | 6.663 | 6.377 | 6.434 | 1,938,882 | +0.18(+2.87%) |
Sep 03, 2021 | 6.279 | 6.459 | 6.182 | 6.255 | 1,250,345 | -0.08(-1.29%) |
Sep 02, 2021 | 6.361 | 6.467 | 6.251 | 6.336 | 2,385,470 | +0.12(+1.97%) |
Sep 01, 2021 | 6.124 | 6.271 | 6.116 | 6.214 | 1,992,600 | +0.33(+5.54%) |
Aug 31, 2021 | 5.815 | 5.888 | 5.749 | 5.888 | 2,082,104 | -0.05(-0.82%) |
Aug 30, 2021 | 6.067 | 6.100 | 5.872 | 5.937 | 1,992,569 | -0.07(-1.22%) |
Aug 27, 2021 | 5.969 | 6.071 | 5.912 | 6.010 | 2,411,633 | -0.20(-3.15%) |
Aug 26, 2021 | 6.100 | 6.304 | 6.051 | 6.206 | 1,500,257 | +0.08(+1.33%) |
Aug 25, 2021 | 6.133 | 6.206 | 6.063 | 6.124 | 765,944 | -0.02(-0.27%) |
Aug 24, 2021 | 6.092 | 6.182 | 5.994 | 6.141 | 1,448,186 | +0.07(+1.21%) |
Aug 23, 2021 | 6.035 | 6.067 | 5.978 | 6.067 | 1,205,310 | +0.16(+2.76%) |
Aug 20, 2021 | 5.912 | 5.950 | 5.823 | 5.904 | 1,652,383 | -0.03(-0.55%) |
Aug 19, 2021 | 6.108 | 6.116 | 5.806 | 5.937 | 2,427,032 | -0.20(-3.32%) |
Aug 18, 2021 | 6.124 | 6.210 | 6.067 | 6.141 | 1,013,158 | +0.03(+0.53%) |
Aug 17, 2021 | 6.027 | 6.204 | 6.035 | 6.108 | 1,207,324 | +0.07(+1.22%) |
Aug 16, 2021 | 5.969 | 6.071 | 5.921 | 6.035 | 764,559 | +0.00(+0.00%) |
Aug 13, 2021 | 6.108 | 6.108 | 5.986 | 6.035 | 747,956 | -0.07(-1.20%) |
Aug 12, 2021 | 6.214 | 6.214 | 6.036 | 6.108 | 962,691 | -0.13(-2.09%) |
Aug 11, 2021 | 6.182 | 6.288 | 6.133 | 6.239 | 1,513,531 | +0.33(+5.52%) |
Aug 10, 2021 | 5.823 | 5.969 | 5.757 | 5.912 | 1,194,132 | +0.00(+0.00%) |
Aug 09, 2021 | 6.067 | 6.067 | 5.874 | 5.912 | 1,442,731 | -0.27(-4.35%) |
Aug 06, 2021 | 6.133 | 6.198 | 6.100 | 6.182 | 720,132 | +0.07(+1.20%) |
Aug 05, 2021 | 6.182 | 6.202 | 6.084 | 6.108 | 1,077,669 | -0.08(-1.32%) |
Aug 04, 2021 | 6.271 | 6.312 | 6.129 | 6.190 | 1,223,374 | -0.20(-3.19%) |
Aug 03, 2021 | 6.394 | 6.410 | 6.243 | 6.394 | 965,888 | -0.07(-1.01%) |