Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 31.40 | 31.40 | 31.40 | 69 | +0.02(+0.06%) | |
Oct 30, 2017 | 31.45 | 31.45 | 31.33 | 31.38 | 1,902 | -0.01(-0.03%) |
Oct 27, 2017 | 31.30 | 31.48 | 31.20 | 31.39 | 2,637 | -0.14(-0.43%) |
Oct 26, 2017 | 31.46 | 31.53 | 31.46 | 31.53 | 228 | +0.16(+0.52%) |
Oct 25, 2017 | 31.38 | 31.40 | 31.20 | 31.37 | 4,705 | -0.14(-0.44%) |
Oct 24, 2017 | 31.50 | 31.57 | 31.50 | 31.50 | 4,929 | +0.21(+0.67%) |
Oct 23, 2017 | 31.44 | 31.44 | 31.29 | 31.29 | 3,673 | -0.07(-0.22%) |
Oct 20, 2017 | 31.36 | 31.36 | 31.36 | 31.36 | 288 | +0.25(+0.81%) |
Oct 19, 2017 | 31.08 | 31.11 | 31.08 | 31.11 | 385 | +0.07(+0.23%) |
Oct 18, 2017 | 31.03 | 31.06 | 30.93 | 31.04 | 40,570 | -0.05(-0.15%) |
Oct 17, 2017 | 31.08 | 31.08 | 31.08 | 31.08 | 311 | -0.25(-0.79%) |
Oct 13, 2017 | 31.33 | 31.33 | 31.33 | 17 | +0.49(+1.58%) | |
Oct 11, 2017 | 30.84 | 30.84 | 30.84 | 116 | -0.04(-0.12%) | |
Oct 10, 2017 | 30.88 | 30.88 | 30.88 | 30.88 | 299 | +0.02(+0.05%) |
Oct 09, 2017 | 30.86 | 30.86 | 30.86 | 30.86 | 302 | -0.20(-0.64%) |
Oct 05, 2017 | 31.06 | 80 | +0.12(+0.38%) | |||
Oct 04, 2017 | 30.95 | 30.95 | 30.95 | 30.95 | 276 | +0.09(+0.30%) |
Oct 03, 2017 | 30.85 | 30.85 | 30.85 | 30.85 | 4,163 | +0.52(+1.73%) |
Sep 29, 2017 | 30.33 | 34 | +0.38(+1.29%) | |||
Sep 25, 2017 | 29.94 | 1 | -0.18(-0.61%) | |||
Sep 21, 2017 | 30.13 | 10 | +0.37(+1.24%) | |||
Sep 15, 2017 | 29.76 | 29.76 | 29.76 | 0 | +0.15(+0.49%) | |
Sep 14, 2017 | 29.61 | 29.61 | 29.61 | 29.61 | 152 | +0.60(+2.06%) |
Sep 06, 2017 | 29.02 | 20 | -0.36(-1.22%) | |||
Aug 31, 2017 | 29.37 | 20 | +0.58(+2.01%) | |||
Aug 29, 2017 | 28.80 | 28.80 | 28.80 | 0 | -0.03(-0.10%) | |
Aug 28, 2017 | 28.82 | 28.82 | 28.82 | 28.82 | 362 | -0.04(-0.13%) |
Aug 24, 2017 | 28.86 | 163 | +0.42(+1.47%) | |||
Aug 21, 2017 | 28.44 | 28.44 | 28.44 | 0 | -0.34(-1.16%) | |
Aug 16, 2017 | 28.78 | 7 | +0.41(+1.46%) | |||
Aug 11, 2017 | 28.36 | 28.36 | 28.36 | 0 | -0.44(-1.52%) | |
Aug 09, 2017 | 28.80 | 4 | -0.19(-0.64%) | |||
Aug 04, 2017 | 28.99 | 1 | +0.17(+0.60%) | |||
Aug 03, 2017 | 28.91 | 28.91 | 28.81 | 28.81 | 653 | -0.11(-0.39%) |