Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 33.46 | 33.46 | 33.46 | 33.46 | 103 | -0.28(-0.83%) |
Oct 29, 2020 | 33.74 | 33.74 | 33.74 | 33.74 | 25 | +0.80(+2.44%) |
Oct 28, 2020 | 33.23 | 33.23 | 32.93 | 32.93 | 308 | -0.97(-2.86%) |
Oct 27, 2020 | 34.07 | 34.07 | 33.90 | 33.90 | 1,146 | -0.30(-0.87%) |
Oct 26, 2020 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.90(-2.58%) |
Oct 23, 2020 | 35.10 | 35.10 | 35.10 | 35.10 | 103 | +0.12(+0.34%) |
Oct 22, 2020 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.11(+0.32%) |
Oct 21, 2020 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | -0.06(-0.16%) |
Oct 20, 2020 | 34.93 | 34.93 | 34.93 | 34.93 | 36 | +0.13(+0.37%) |
Oct 19, 2020 | 34.80 | 34.80 | 34.80 | 34.80 | 77 | -0.43(-1.23%) |
Oct 16, 2020 | 35.23 | 35.23 | 35.23 | 35.23 | 103 | +0.18(+0.52%) |
Oct 15, 2020 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | +0.06(+0.18%) |
Oct 14, 2020 | 34.99 | 34.99 | 34.99 | 34.99 | 36 | +0.20(+0.58%) |
Oct 13, 2020 | 34.77 | 34.78 | 34.73 | 34.78 | 4,710 | -0.28(-0.80%) |
Oct 12, 2020 | 35.15 | 35.19 | 35.07 | 35.07 | 646 | +0.02(+0.07%) |
Oct 09, 2020 | 35.29 | 35.29 | 35.04 | 35.04 | 310 | +0.17(+0.48%) |
Oct 08, 2020 | 34.79 | 34.88 | 34.79 | 34.88 | 758 | +0.38(+1.09%) |
Oct 07, 2020 | 34.31 | 34.50 | 34.31 | 34.50 | 218 | +0.90(+2.68%) |
Oct 06, 2020 | 34.13 | 34.13 | 33.60 | 33.60 | 193 | -0.35(-1.04%) |
Oct 05, 2020 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | +0.71(+2.14%) |
Oct 02, 2020 | 33.24 | 33.24 | 33.24 | 33.24 | 103 | +0.43(+1.30%) |
Oct 01, 2020 | 32.81 | 32.81 | 32.81 | 32.81 | 27 | -0.37(-1.12%) |
Sep 30, 2020 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | +0.35(+1.08%) |
Sep 29, 2020 | 33.01 | 33.01 | 32.83 | 32.83 | 32,477 | -0.27(-0.82%) |
Sep 28, 2020 | 33.10 | 33.10 | 33.10 | 33.10 | 1 | +0.52(+1.61%) |
Sep 25, 2020 | 31.89 | 32.58 | 31.89 | 32.58 | 310 | +0.35(+1.09%) |
Sep 24, 2020 | 31.83 | 32.23 | 31.83 | 32.23 | 423 | +0.21(+0.65%) |
Sep 23, 2020 | 32.02 | 32.02 | 32.02 | 32.02 | 1 | -0.98(-2.97%) |
Sep 22, 2020 | 32.87 | 33.00 | 32.87 | 33.00 | 104 | +0.13(+0.38%) |
Sep 21, 2020 | 32.87 | 32.87 | 32.87 | 32.87 | 5 | -1.24(-3.65%) |
Sep 18, 2020 | 34.67 | 34.67 | 34.12 | 34.12 | 3,102 | -0.58(-1.68%) |
Sep 17, 2020 | 34.54 | 34.70 | 34.45 | 34.70 | 524 | +0.28(+0.81%) |
Sep 16, 2020 | 34.60 | 34.63 | 34.42 | 34.42 | 648 | +0.15(+0.45%) |
Sep 15, 2020 | 34.36 | 34.45 | 34.27 | 34.27 | 4,254 | +0.11(+0.33%) |
Sep 14, 2020 | 34.16 | 34.16 | 34.16 | 34.16 | 2 | +0.60(+1.79%) |
Sep 11, 2020 | 33.56 | 33.56 | 33.56 | 33.56 | 103 | +0.39(+1.17%) |
Sep 10, 2020 | 33.17 | 33.17 | 33.17 | 33.17 | 22 | -0.28(-0.83%) |
Sep 09, 2020 | 33.25 | 33.45 | 33.25 | 33.45 | 193 | +0.72(+2.21%) |
Sep 08, 2020 | 32.72 | 32.72 | 32.72 | 32.72 | 203 | -0.77(-2.30%) |
Sep 04, 2020 | 33.06 | 33.49 | 33.06 | 33.49 | 103 | +0.18(+0.54%) |
Sep 03, 2020 | 33.95 | 33.95 | 33.31 | 33.31 | 300 | -0.89(-2.60%) |
Sep 02, 2020 | 33.53 | 34.20 | 33.53 | 34.20 | 2,278 | +0.78(+2.33%) |
Sep 01, 2020 | 32.62 | 33.42 | 32.62 | 33.42 | 4,345 | +0.72(+2.21%) |
Aug 31, 2020 | 32.70 | 32.70 | 32.70 | 32.70 | 20 | -0.43(-1.30%) |
Aug 28, 2020 | 32.84 | 33.13 | 32.79 | 33.13 | 4,550 | +0.31(+0.95%) |
Aug 27, 2020 | 32.82 | 32.82 | 32.82 | 32.82 | 6 | +0.04(+0.13%) |
Aug 26, 2020 | 32.78 | 32.78 | 32.78 | 32.78 | 22 | +0.18(+0.55%) |
Aug 25, 2020 | 32.60 | 32.60 | 32.60 | 32.60 | 10 | -0.15(-0.45%) |
Aug 24, 2020 | 32.71 | 32.75 | 32.64 | 32.75 | 2,394 | +0.61(+1.90%) |
Aug 21, 2020 | 32.14 | 32.14 | 32.14 | 32.14 | 103 | -0.19(-0.58%) |
Aug 20, 2020 | 32.17 | 32.33 | 32.17 | 32.33 | 460 | -0.13(-0.40%) |
Aug 19, 2020 | 32.78 | 32.78 | 32.46 | 32.46 | 714 | -0.12(-0.37%) |
Aug 18, 2020 | 32.69 | 32.69 | 32.58 | 32.58 | 1,371 | -0.14(-0.43%) |
Aug 17, 2020 | 32.72 | 32.72 | 32.72 | 32.72 | 33 | +0.10(+0.30%) |
Aug 14, 2020 | 32.62 | 32.62 | 32.62 | 32.62 | 103 | +0.04(+0.14%) |
Aug 13, 2020 | 32.58 | 32.58 | 32.58 | 32.58 | 39 | -0.08(-0.26%) |
Aug 12, 2020 | 32.66 | 32.66 | 32.66 | 32.66 | 34 | +0.16(+0.49%) |
Aug 11, 2020 | 32.78 | 32.78 | 32.50 | 32.50 | 393 | -0.00(-0.01%) |
Aug 10, 2020 | 32.31 | 32.50 | 32.31 | 32.50 | 2,068 | +0.41(+1.27%) |
Aug 07, 2020 | 32.10 | 32.10 | 32.10 | 32.10 | 103 | +0.22(+0.69%) |
Aug 06, 2020 | 31.92 | 31.92 | 31.81 | 31.88 | 914 | -0.06(-0.20%) |
Aug 05, 2020 | 31.98 | 32.00 | 31.94 | 31.94 | 623 | +0.58(+1.86%) |
Aug 04, 2020 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.33(+1.05%) |