Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 30.67 | 30.67 | 30.67 | 21 | -0.01(-0.05%) | |
Oct 27, 2017 | 30.66 | 30.68 | 30.66 | 30.68 | 238 | -0.03(-0.09%) |
Oct 24, 2017 | 30.71 | 30.71 | 30.71 | 381 | -0.04(-0.14%) | |
Oct 23, 2017 | 30.75 | 30.75 | 30.75 | 30.75 | 167 | -0.03(-0.09%) |
Oct 20, 2017 | 30.78 | 30.78 | 30.78 | 30.78 | 809 | +0.02(+0.08%) |
Oct 19, 2017 | 30.76 | 30.76 | 30.76 | 30.76 | 425 | -0.38(-1.21%) |
Oct 16, 2017 | 31.13 | 31.13 | 31.13 | 8 | +0.09(+0.29%) | |
Oct 13, 2017 | 31.06 | 31.10 | 31.05 | 31.05 | 1,206 | +0.14(+0.46%) |
Oct 12, 2017 | 30.93 | 30.93 | 30.90 | 30.90 | 410 | +0.18(+0.58%) |
Oct 11, 2017 | 30.72 | 30.72 | 30.72 | 30.72 | 295 | +0.00(+0.00%) |
Oct 10, 2017 | 30.72 | 30.72 | 30.72 | 30.72 | 233 | +0.20(+0.65%) |
Oct 09, 2017 | 30.45 | 30.52 | 30.45 | 30.52 | 632 | +0.17(+0.56%) |
Oct 06, 2017 | 30.12 | 30.35 | 30.12 | 30.35 | 6,506 | +0.06(+0.19%) |
Oct 05, 2017 | 30.35 | 30.35 | 30.28 | 30.30 | 4,094 | +0.09(+0.31%) |
Oct 04, 2017 | 30.33 | 30.33 | 30.19 | 30.20 | 2,964 | +0.05(+0.17%) |
Oct 03, 2017 | 29.97 | 30.15 | 29.97 | 30.15 | 674 | +0.06(+0.19%) |
Oct 02, 2017 | 30.15 | 30.15 | 30.09 | 30.09 | 3,305 | -0.06(-0.20%) |
Sep 29, 2017 | 30.15 | 30.15 | 30.15 | 30.15 | 1,061 | +0.01(+0.03%) |
Sep 28, 2017 | 30.11 | 30.15 | 30.04 | 30.15 | 1,035 | +0.04(+0.13%) |
Sep 27, 2017 | 30.11 | 30.11 | 30.11 | 30.11 | 238 | -0.29(-0.97%) |
Sep 26, 2017 | 30.42 | 30.42 | 30.38 | 30.40 | 616 | +0.13(+0.44%) |
Sep 22, 2017 | 30.27 | 30.27 | 30.27 | 0 | +0.06(+0.19%) | |
Sep 21, 2017 | 30.21 | 30.21 | 30.21 | 30.21 | 126 | -0.11(-0.37%) |
Sep 20, 2017 | 30.74 | 30.74 | 30.33 | 30.33 | 2,208 | -0.27(-0.87%) |
Sep 19, 2017 | 30.59 | 30.59 | 30.59 | 30.59 | 320 | -0.23(-0.73%) |
Sep 15, 2017 | 30.82 | 30.82 | 30.82 | 0 | -0.10(-0.31%) | |
Sep 14, 2017 | 30.90 | 30.91 | 30.86 | 30.91 | 1,164 | -0.02(-0.08%) |
Sep 13, 2017 | 30.93 | 30.94 | 30.93 | 30.94 | 497 | -0.03(-0.10%) |
Sep 11, 2017 | 30.97 | 52 | -0.06(-0.18%) | |||
Sep 08, 2017 | 31.03 | 31.03 | 31.03 | 31.03 | 106 | +0.27(+0.89%) |
Sep 06, 2017 | 30.75 | 55 | -0.05(-0.16%) | |||
Sep 05, 2017 | 30.88 | 30.88 | 30.73 | 30.80 | 1,293 | +0.39(+1.28%) |
Aug 31, 2017 | 30.41 | 83 | +0.30(+1.01%) | |||
Aug 30, 2017 | 29.99 | 30.11 | 29.99 | 30.11 | 1,613 | +0.11(+0.38%) |
Aug 28, 2017 | 29.99 | 498 | +0.63(+2.13%) | |||
Aug 24, 2017 | 29.37 | 385 | -0.14(-0.48%) | |||
Aug 22, 2017 | 29.51 | 29.51 | 29.51 | 0 | +0.14(+0.49%) | |
Aug 21, 2017 | 29.36 | 29.37 | 29.33 | 29.37 | 2,606 | +0.01(+0.03%) |
Aug 18, 2017 | 29.63 | 29.63 | 29.36 | 29.36 | 722 | -0.05(-0.16%) |
Aug 17, 2017 | 29.41 | 29.41 | 29.41 | 29.41 | 352 | -0.11(-0.39%) |
Aug 16, 2017 | 29.52 | 29.52 | 29.52 | 29.52 | 158 | +0.15(+0.52%) |
Aug 15, 2017 | 29.34 | 29.37 | 29.34 | 29.37 | 2,060 | -0.10(-0.35%) |
Aug 11, 2017 | 29.47 | 29.47 | 29.47 | 0 | +0.32(+1.11%) | |
Aug 07, 2017 | 29.15 | 3 | -0.15(-0.52%) | |||
Aug 03, 2017 | 29.30 | 2 | -0.12(-0.42%) |