Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.79	12.79	12.63	12.78	5,500	+0.04(+0.31%)
Oct 30, 2007	12.77	12.82	12.74	12.74	2,000	-0.09(-0.70%)
Oct 29, 2007	12.79	12.84	12.77	12.83	4,800	+0.05(+0.39%)
Oct 26, 2007	12.75	12.78	12.75	12.78	2,400	+0.00(+0.00%)
Oct 25, 2007	12.78	12.78	12.75	12.78	2,400	-0.06(-0.47%)
Oct 24, 2007	12.77	12.84	12.77	12.84	2,600	+0.05(+0.39%)
Oct 23, 2007	12.73	12.79	12.73	12.79	4,100	+0.09(+0.71%)
Oct 22, 2007	12.60	12.70	12.60	12.70	7,400	-0.05(-0.39%)
Oct 19, 2007	12.70	12.75	12.70	12.75	700	-0.00(-0.00%)
Oct 18, 2007	12.75	12.77	12.67	12.75	5,300	-0.09(-0.70%)
Oct 17, 2007	12.90	12.90	12.81	12.84	8,000	-0.05(-0.37%)
Oct 16, 2007	12.85	12.89	12.85	12.89	1,500	+0.04(+0.29%)
Oct 15, 2007	12.85	12.89	12.85	12.85	1,500	-0.01(-0.08%)
Oct 12, 2007	12.80	12.86	12.75	12.86	4,800	+0.06(+0.47%)
Oct 11, 2007	12.73	12.80	12.73	12.80	2,300	+0.07(+0.55%)
Oct 10, 2007	12.84	12.84	12.69	12.73	7,200	-0.17(-1.32%)
Oct 09, 2007	12.96	12.96	12.88	12.90	3,600	-0.13(-1.00%)
Oct 08, 2007	13.00	13.15	12.97	13.03	5,000	-0.02(-0.15%)
Oct 05, 2007	13.00	13.05	12.90	13.05	1,900	-0.06(-0.46%)
Oct 04, 2007	13.05	13.11	12.97	13.11	3,200	-0.08(-0.61%)
Oct 03, 2007	12.93	13.19	12.93	13.19	4,700	+0.20(+1.54%)
Oct 02, 2007	13.20	13.20	12.80	12.99	15,700	-0.20(-1.52%)
Oct 01, 2007	13.19	13.19	13.19	13.19	100	-0.01(-0.08%)
Sep 28, 2007	12.90	13.20	12.89	13.20	11,000	+0.22(+1.69%)
Sep 27, 2007	12.98	12.98	12.98	12.98	300	-0.02(-0.15%)
Sep 26, 2007	13.10	13.10	13.00	13.00	3,500	-0.21(-1.59%)
Sep 25, 2007	13.15	13.22	13.08	13.21	6,300	+0.12(+0.92%)
Sep 24, 2007	13.13	13.25	13.05	13.09	3,400	+0.04(+0.31%)
Sep 21, 2007	12.98	13.15	12.95	13.05	5,500	+0.00(+0.00%)
Sep 20, 2007	13.07	13.13	12.91	13.05	12,900	+0.05(+0.38%)
Sep 19, 2007	13.01	13.10	13.00	13.00	18,300	-0.01(-0.08%)
Sep 18, 2007	13.00	13.08	13.00	13.01	4,500	-0.03(-0.23%)
Sep 17, 2007	13.00	13.04	12.98	13.04	1,200	+0.02(+0.15%)
Sep 14, 2007	13.02	13.02	13.02	13.02	900	+0.00(+0.00%)
Sep 13, 2007	13.03	13.03	12.98	13.02	3,700	-0.08(-0.61%)
Sep 12, 2007	13.00	13.10	12.99	13.10	4,100	+0.12(+0.92%)
Sep 11, 2007	13.00	13.06	12.95	12.98	4,700	-0.01(-0.08%)
Sep 10, 2007	13.02	13.02	12.99	12.99	1,800	-0.08(-0.61%)
Sep 07, 2007	12.94	13.07	12.94	13.07	7,200	+0.05(+0.38%)
Sep 06, 2007	13.00	13.02	12.94	13.02	2,100	+0.02(+0.15%)
Sep 05, 2007	12.86	13.00	12.85	13.00	1,300	+0.08(+0.62%)
Sep 04, 2007	12.89	12.95	12.89	12.92	1,300	-0.04(-0.31%)
Aug 31, 2007	12.65	12.96	12.65	12.96	4,200	+0.31(+2.45%)
Aug 30, 2007	12.62	12.70	12.62	12.65	2,100	-0.04(-0.32%)
Aug 29, 2007	12.57	12.69	12.57	12.69	5,000	+0.08(+0.63%)
Aug 28, 2007	12.49	12.61	12.48	12.61	6,700	+0.04(+0.32%)
Aug 27, 2007	12.48	12.57	12.48	12.57	1,600	+0.06(+0.48%)
Aug 24, 2007	12.57	12.74	12.51	12.51	23,200	-0.14(-1.10%)
Aug 23, 2007	12.60	12.65	12.55	12.65	1,100	+0.01(+0.06%)
Aug 22, 2007	12.70	12.70	12.64	12.64	4,000	-0.06(-0.46%)
Aug 21, 2007	12.65	12.70	12.56	12.70	5,300	+0.17(+1.36%)
Aug 20, 2007	12.45	12.75	12.45	12.53	10,100	+0.08(+0.64%)
Aug 17, 2007	12.40	12.45	12.33	12.45	1,600	+0.12(+0.97%)
Aug 16, 2007	12.65	12.65	12.33	12.33	7,700	-0.39(-3.08%)
Aug 15, 2007	12.75	12.75	12.65	12.72	6,100	-0.08(-0.61%)
Aug 14, 2007	12.80	12.80	12.79	12.80	4,500	-0.06(-0.47%)
Aug 13, 2007	12.90	12.90	12.78	12.86	4,500	-0.17(-1.30%)
Aug 10, 2007	12.90	13.03	12.90	13.03	1,200	+0.02(+0.15%)
Aug 09, 2007	13.11	13.11	13.01	13.01	3,900	-0.11(-0.84%)
Aug 08, 2007	13.15	13.15	13.08	13.12	1,500	-0.10(-0.76%)
Aug 07, 2007	13.36	13.36	13.22	13.22	9,200	-0.18(-1.34%)
Aug 06, 2007	13.52	13.52	13.40	13.40	3,900	-0.20(-1.47%)
Aug 03, 2007	13.40	13.62	13.32	13.60	12,900	+0.28(+2.10%)
Aug 02, 2007	13.30	13.32	13.30	13.32	4,400	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.