Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 9.200 | 9.210 | 9.110 | 9.110 | 11,141 | -0.12(-1.30%) |
Oct 30, 2008 | 9.200 | 9.300 | 9.200 | 9.230 | 4,357 | +0.03(+0.33%) |
Oct 29, 2008 | 9.390 | 9.390 | 9.200 | 9.200 | 1,900 | -0.05(-0.54%) |
Oct 28, 2008 | 9.710 | 9.710 | 9.210 | 9.250 | 13,400 | -0.15(-1.60%) |
Oct 27, 2008 | 9.470 | 9.470 | 9.400 | 9.400 | 700 | +0.04(+0.43%) |
Oct 24, 2008 | 8.690 | 9.680 | 8.690 | 9.360 | 6,635 | -0.06(-0.64%) |
Oct 23, 2008 | 9.100 | 9.560 | 9.100 | 9.420 | 10,350 | +0.37(+4.09%) |
Oct 22, 2008 | 8.770 | 9.200 | 8.770 | 9.050 | 3,100 | +0.10(+1.12%) |
Oct 21, 2008 | 9.090 | 9.090 | 8.910 | 8.950 | 3,800 | +0.05(+0.56%) |
Oct 20, 2008 | 9.250 | 9.250 | 8.900 | 8.900 | 7,036 | -0.23(-2.52%) |
Oct 17, 2008 | 8.690 | 9.200 | 8.690 | 9.130 | 2,600 | +0.58(+6.78%) |
Oct 16, 2008 | 8.560 | 8.560 | 8.480 | 8.550 | 2,970 | -0.14(-1.61%) |
Oct 15, 2008 | 8.720 | 8.730 | 8.690 | 8.690 | 2,000 | -0.21(-2.36%) |
Oct 14, 2008 | 8.990 | 9.110 | 8.900 | 8.900 | 2,600 | +0.10(+1.14%) |
Oct 13, 2008 | 7.900 | 8.800 | 7.900 | 8.800 | 7,927 | +0.92(+11.68%) |
Oct 10, 2008 | 7.410 | 8.950 | 7.410 | 7.880 | 23,116 | -1.52(-16.17%) |
Oct 09, 2008 | 9.450 | 9.472 | 9.260 | 9.400 | 5,313 | -0.20(-2.08%) |
Oct 08, 2008 | 8.920 | 9.840 | 8.920 | 9.600 | 13,192 | +0.20(+2.13%) |
Oct 07, 2008 | 9.020 | 9.690 | 8.990 | 9.400 | 22,896 | +0.32(+3.52%) |
Oct 06, 2008 | 9.300 | 9.400 | 9.080 | 9.080 | 7,100 | -0.34(-3.61%) |
Oct 03, 2008 | 9.350 | 9.450 | 9.320 | 9.420 | 1,100 | -0.03(-0.32%) |
Oct 02, 2008 | 9.370 | 9.450 | 9.330 | 9.450 | 3,693 | +0.03(+0.32%) |
Oct 01, 2008 | 9.400 | 9.440 | 9.300 | 9.420 | 6,419 | +0.22(+2.39%) |
Sep 30, 2008 | 9.350 | 9.400 | 9.200 | 9.200 | 13,130 | -0.11(-1.18%) |
Sep 29, 2008 | 9.470 | 9.490 | 9.290 | 9.310 | 3,348 | -0.35(-3.62%) |
Sep 26, 2008 | 9.990 | 9.990 | 9.630 | 9.660 | 0 | -0.32(-3.21%) |
Sep 25, 2008 | 9.790 | 9.980 | 9.790 | 9.980 | 19,635 | +0.31(+3.20%) |
Sep 24, 2008 | 9.720 | 9.790 | 9.630 | 9.670 | 3,000 | -0.26(-2.62%) |
Sep 23, 2008 | 10.05 | 10.05 | 9.930 | 9.930 | 1,400 | -0.12(-1.19%) |
Sep 22, 2008 | 10.47 | 10.47 | 10.05 | 10.05 | 900 | -0.13(-1.28%) |
Sep 19, 2008 | 9.880 | 10.26 | 9.800 | 10.18 | 0 | +0.37(+3.77%) |
Sep 18, 2008 | 10.29 | 10.29 | 9.280 | 9.810 | 11,100 | -0.67(-6.39%) |
Sep 17, 2008 | 10.55 | 10.57 | 10.38 | 10.48 | 14,900 | -0.19(-1.78%) |
Sep 16, 2008 | 10.80 | 10.80 | 10.67 | 10.67 | 14,900 | -0.22(-2.02%) |
Sep 15, 2008 | 11.12 | 11.12 | 10.73 | 10.89 | 7,500 | -0.19(-1.71%) |
Sep 12, 2008 | 11.22 | 11.22 | 11.08 | 11.08 | 19,512 | -0.17(-1.51%) |
Sep 11, 2008 | 11.21 | 11.25 | 11.21 | 11.25 | 300 | +0.00(+0.00%) |
Sep 10, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | -0.05(-0.44%) |
Sep 09, 2008 | 11.32 | 11.35 | 11.30 | 11.30 | 900 | -0.10(-0.88%) |
Sep 08, 2008 | 11.26 | 11.40 | 11.26 | 11.40 | 4,200 | +0.05(+0.44%) |
Sep 05, 2008 | 11.33 | 11.37 | 11.30 | 11.35 | 0 | -0.11(-0.96%) |
Sep 04, 2008 | 11.35 | 11.46 | 11.35 | 11.46 | 3,171 | -0.02(-0.17%) |
Sep 03, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 1,000 | +0.01(+0.09%) |
Sep 02, 2008 | 11.40 | 11.47 | 11.38 | 11.47 | 648 | +0.03(+0.26%) |
Aug 29, 2008 | 11.45 | 11.45 | 11.36 | 11.44 | 700 | -0.00(-0.00%) |
Aug 28, 2008 | 11.45 | 11.45 | 11.42 | 11.44 | 2,399 | +0.07(+0.62%) |
Aug 27, 2008 | 11.35 | 11.40 | 11.35 | 11.37 | 2,138 | -0.08(-0.70%) |
Aug 26, 2008 | 11.50 | 11.50 | 11.34 | 11.45 | 5,250 | -0.05(-0.43%) |
Aug 25, 2008 | 11.40 | 11.50 | 11.38 | 11.50 | 4,800 | +0.05(+0.44%) |
Aug 22, 2008 | 11.38 | 11.45 | 11.36 | 11.45 | 3,400 | +0.01(+0.09%) |
Aug 21, 2008 | 11.71 | 11.71 | 11.44 | 11.44 | 4,633 | +0.05(+0.44%) |
Aug 20, 2008 | 11.46 | 11.46 | 11.39 | 11.39 | 1,800 | -0.06(-0.52%) |
Aug 19, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 11.45 | 11.45 | 11.31 | 11.45 | 600 | +0.01(+0.09%) |
Aug 15, 2008 | 11.32 | 11.44 | 11.30 | 11.44 | 0 | -0.01(-0.09%) |
Aug 14, 2008 | 11.32 | 11.45 | 11.25 | 11.45 | 6,500 | +0.04(+0.35%) |
Aug 13, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 11.45 | 11.45 | 11.27 | 11.41 | 11,300 | -0.05(-0.44%) |
Aug 11, 2008 | 11.42 | 11.46 | 11.40 | 11.46 | 1,600 | +0.03(+0.26%) |
Aug 08, 2008 | 11.34 | 11.43 | 11.34 | 11.43 | 2,100 | +0.00(+0.00%) |
Aug 07, 2008 | 11.42 | 11.43 | 11.41 | 11.43 | 2,800 | +0.01(+0.09%) |
Aug 06, 2008 | 11.37 | 11.42 | 11.31 | 11.42 | 3,950 | +0.00(+0.00%) |
Aug 05, 2008 | 11.38 | 11.42 | 11.38 | 11.42 | 2,800 | +0.08(+0.71%) |
Aug 04, 2008 | 11.30 | 11.34 | 11.26 | 11.34 | 3,000 | -0.08(-0.66%) |